| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2019 | $0.000908 | $0.000360 | |
| 2020 | $0.000360 | $0.000290 | 24.20% |
| 2021 | $0.000293 | $0.000463 | -36.68% |
| 2022 | $0.000477 | $0.000165 | 188.20% |
| 2023 | $0.000166 | $0.000265 | -37.24% |
| 2024 | $0.000518 | $0.000936 | -44.69% |
| 2025 | $0.000946 | $0.00106 | -10.42% |
Reklama
XtendCash (XTNC) Historia Kursu
XtendCash Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2019 roku.
| Pierwsza cena | 2019 wrzesień ($0.000850) |
|---|---|
| Najniższa cena | 2022 listopad ($0.000159) |
| Maksymalny Kurs | 2021 maj ($0.00556) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | |
| Najgorszy miesiąc | czerwiec |
XtendCash Kurs Historyczny Wykres
XtendCash historia kursu z lat, od 2019 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000821 | $0.00167 | $0.000287 | $0.000360 | $0 | $115 | $2.6 T | 0 | 95% |
| 2020 | $0.000345 | $0.00116 | $0.000164 | $0.000290 | $0 | $28 | $804 | 0 | 354% |
| 2021 | $0.000955 | $0.00962 | $0.000287 | $0.000463 | $0 | $362 | $47.2 T | 0 | 605% |
| 2022 | $0.000304 | $0.00130 | $0.000155 | $0.000165 | $0 | $36 | $4.9 T | 0 | 347% |
| 2023 | $0.000251 | $0.000309 | $0.000166 | $0.000265 | $0 | $0 | $10 | 0 | 33% |
| 2024 | $0.000691 | $0.00108 | $0.000490 | $0.000936 | $0 | $0 | $10 | 0 | 49% |
| 2025 | $0.000946 | $0.00112 | $0.000747 | $0.00106 | $0 | $0 | $23 | 0 | 33% |
XtendCash Roczne zwroty
XtendCash Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -7.96% O:$0.00 C:$0.00 | 30.30% O:$0.00 C:$0.00 | -30.80% O:$0.00 C:$0.00 | -52.27% O:$0.00 C:$0.00 | ||||||||
| 2020 | 3.85% O:$0.00 C:$0.00 | 37.23% O:$0.00 C:$0.00 | -24.63% O:$0.00 C:$0.00 | 11.53% O:$0.00 C:$0.00 | -34.32% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | -30.97% O:$0.00 C:$0.00 | 38.62% O:$0.00 C:$0.00 | -14.79% O:$0.00 C:$0.00 | -28.58% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | 273.00% O:$0.00 C:$0.00 | -35.31% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | -37.14% O:$0.00 C:$0.00 | -43.02% O:$0.00 C:$0.00 | 193.04% O:$0.00 C:$0.00 | -6.33% O:$0.00 C:$0.00 | -53.53% O:$0.00 C:$0.00 | -18.62% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.43% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -17.01% O:$0.00 C:$0.00 | -38.08% O:$0.00 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | -3.01% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 3.08% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | ||||||
| 2024 | 18.33% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 7.20% O:$0.00 C:$0.00 | 10.88% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
XTNC OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(XTNC) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0? | $0 |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 0? | $0 |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 0? | $0 |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $0 |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $0 |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $0 |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $0 |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $0 |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $0 |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $0 |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $0 |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $0 |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 0? | $0 |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 0? | $0 |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $0 | 0? | $0 |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 0? | $0 |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 0? | $0 |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0? | $0 |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $0 |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 0? | $0 |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $0 |
| 05/12/2025 | $0.00104 | $0.00105 | $0.00101 | $0.00103 | $0 | 0? | $0 |
| 05/11/2025 | $0.00105 | $0.00105 | $0.00103 | $0.00104 | $0 | 0? | $0 |
| 05/10/2025 | $0.00103 | $0.00105 | $0.00103 | $0.00105 | $0 | 0? | $0 |
| 05/09/2025 | $0.00103 | $0.00104 | $0.00102 | $0.00103 | $0 | 0? | $0 |
| 05/08/2025 | $0.000970 | $0.00104 | $0.000969 | $0.00103 | $0 | 0? | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) Historia Kursu | $0.1034 | $2,171,236 | $21 | 9.85% | 9.89% | |
 | XAYA (CHI) Historia Kursu | $0.0267 | $1,498,494 | $139 | 0% | 0% | |
 | AuroraCoin (AUR) Historia Kursu | $0.0251 | $387,026 | $57 | 1.19% | -0.13% | |
 | DogeCash (DOGEC) Historia Kursu | $0.00206 | $43,258 | $4 | 0.48% | 1.13% | |
 | Stellar (XLM) Historia Kursu | $0.2645 | $8,216,636,004 | $71,617,723 | 0.25% | 0.44% | |
 | Dash (DASH) Historia Kursu | $21.53 | $263,959,517 | $100,830,250 | 1.29% | 0.37% | |
 | Qtum (QTUM) Historia Kursu | $2.09 | $220,720,842 | $46,066,985 | 3.22% | 2.40% | |
 | Nano (NANO) Historia Kursu | $0.9703 | $129,290,178 | $5,499,266 | -1.89% | -1.96% | |
 | SafeMoon (SAFEMOON) Historia Kursu | $1.00E-18 | $0 | $0 | 0% | 0% |