| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2019 | $0.000517 | $0.000432 | |
| 2020 | $0.000504 | $0.0568 | -99.11% |
| 2021 | $0.0551 | $0.0879 | -37.35% |
| 2022 | $0.0924 | $0.0170 | 442.82% |
| 2023 | $0.0161 | $0.00971 | 65.92% |
| 2024 | $0.0110 | $0.00828 | 33.27% |
| 2025 | $0? | $0? | 0?% |
Publicidade
Agricoin (AGCMN) Histórico de Preços
Preço histórico do Agricoin, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 1970.
| Máxima Histórica | 2021 novembro ($0.1277) |
|---|---|
| Melhor mês | julho |
| Pior mês | abril |
Agricoin Gráfico histórico
Agricoin Histórico anual desde 2019
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.000944 | $0.00449 | $0.0000949 | $0.000432 | $5.4 T | $5 | $93 | 5.9 M | 2.7 T% |
| 2020 | $0.0194 | $0.0577 | $0.000139 | $0.0568 | $124.6 T | $46 | $147 | 6.4 M | 406% |
| 2021 | $0.0839 | $0.1345 | $0.00288 | $0.0879 | $537.1 T | $203 | $338 | 6.4 M | 864% |
| 2022 | $0.0484 | $0.0934 | $0.0150 | $0.0170 | $308.7 T | $143 | $257 | 6.4 M | 153% |
| 2023 | $0.00819 | $0.0239 | $0.00382 | $0.00971 | $52.2 T | $59 | $164 | 6.4 M | 249% |
| 2024 | $0.00910 | $0.0120 | $0.00610 | $0.00828 | $58 T | $65 | $87 | 6.4 M | 107% |
| 2025 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
Agricoin Rendimento Anual
Agricoin Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 56.77% O:$0.00 C:$0.00 | -27.46% O:$0.00 C:$0.00 | 103.54% O:$0.00 C:$0.00 | -45.93% O:$0.00 C:$0.00 | 24.53% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 | 82.21% O:$0.00 C:$0.00 | -80.84% O:$0.00 C:$0.00 | -16.96% O:$0.00 C:$0.00 | 90.93% O:$0.00 C:$0.00 | ||
| 2020 | 224.53% O:$0.00 C:$0.00 | 1,180.83% O:$0.00 C:$0.02 | -32.52% O:$0.02 C:$0.01 | 42.38% O:$0.01 C:$0.02 | 5.64% O:$0.02 C:$0.02 | -1.36% O:$0.02 C:$0.02 | 22.84% O:$0.02 C:$0.02 | 0.38% O:$0.02 C:$0.02 | -5.64% O:$0.02 C:$0.02 | 27.15% O:$0.02 C:$0.03 | 39.89% O:$0.03 C:$0.04 | 53.06% O:$0.04 C:$0.06 |
| 2021 | 8.66% O:$0.06 C:$0.06 | 40.50% O:$0.06 C:$0.09 | 32.17% O:$0.09 C:$0.11 | -6.75% O:$0.11 C:$0.11 | -39.62% O:$0.11 C:$0.06 | -12.88% O:$0.06 C:$0.06 | 27.12% O:$0.06 C:$0.07 | 13.33% O:$0.07 C:$0.08 | -14.33% O:$0.08 C:$0.07 | 64.67% O:$0.07 C:$0.11 | -4.54% O:$0.11 C:$0.11 | -18.19% O:$0.11 C:$0.09 |
| 2022 | -17.91% O:$0.09 C:$0.07 | 13.27% O:$0.07 C:$0.08 | 5.87% O:$0.08 C:$0.09 | -17.98% O:$0.09 C:$0.07 | -12.07% O:$0.07 C:$0.06 | -39.97% O:$0.06 C:$0.04 | 15.33% O:$0.04 C:$0.04 | -13.10% O:$0.04 C:$0.04 | -46.86% O:$0.04 C:$0.02 | -1.93% O:$0.02 C:$0.02 | -11.70% O:$0.02 C:$0.02 | -1.57% O:$0.02 C:$0.02 |
| 2023 | 37.58% O:$0.02 C:$0.02 | -38.99% O:$0.02 C:$0.01 | -59.39% O:$0.01 C:$0.00 | 11.60% O:$0.00 C:$0.00 | 36.86% O:$0.00 C:$0.01 | 8.39% O:$0.01 C:$0.01 | -10.75% O:$0.01 C:$0.01 | -0.22% O:$0.01 C:$0.01 | 33.84% O:$0.01 C:$0.01 | 8.83% O:$0.01 C:$0.01 | 3.01% O:$0.01 C:$0.01 | |
| 2024 | 9.60% O:$0.01 C:$0.01 | -19.45% O:$0.01 C:$0.01 | 16.52% O:$0.01 C:$0.01 | -14.71% O:$0.01 C:$0.01 | 11.25% O:$0.01 C:$0.01 | -13.68% O:$0.01 C:$0.01 | 10.94% O:$0.01 C:$0.01 | -8.54% O:$0.01 C:$0.01 |
AGCMN OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(AGCMN) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 08/30/2024 | $0.00830 | $0.00835 | $0.00815 | $0.00828 | $55 | 6,657 | $52.8 T |
| 08/29/2024 | $0.00827 | $0.00849 | $0.00826 | $0.00830 | $55 | 6,625 | $53.2 T |
| 08/28/2024 | $0.00832 | $0.00839 | $0.00815 | $0.00827 | $54 | 6,627 | $53 T |
| 08/27/2024 | $0.00880 | $0.00884 | $0.00823 | $0.00833 | $55 | 6,366 | $55.6 T |
| 08/26/2024 | $0.00900 | $0.00901 | $0.00880 | $0.00880 | $58 | 6,567 | $56.9 T |
| 08/25/2024 | $0.00898 | $0.00907 | $0.00893 | $0.00900 | $59 | 6,670 | $57.3 T |
| 08/24/2024 | $0.00896 | $0.00902 | $0.00891 | $0.00898 | $59 | 6,657 | $57.2 T |
| 08/23/2024 | $0.00845 | $0.00906 | $0.00794 | $0.00896 | $59 | 6,923 | $54.9 T |
| 08/22/2024 | $0.00856 | $0.00859 | $0.00780 | $0.00845 | $68 | 8,090 | $53.7 T |
| 08/21/2024 | $0.00826 | $0.00864 | $0.00766 | $0.00856 | $60 | 7,324 | $53 T |
| 08/20/2024 | $0.00832 | $0.00858 | $0.00785 | $0.00827 | $60 | 7,158 | $53.6 T |
| 08/19/2024 | $0.00819 | $0.00833 | $0.00757 | $0.00833 | $60 | 7,385 | $52.1 T |
| 08/18/2024 | $0.00833 | $0.00843 | $0.00773 | $0.00819 | $58 | 7,086 | $53.1 T |
| 08/17/2024 | $0.00824 | $0.00835 | $0.00769 | $0.00832 | $59 | 7,226 | $52.6 T |
| 08/16/2024 | $0.00806 | $0.00837 | $0.00752 | $0.00824 | $53 | 6,584 | $51.9 T |
| 08/15/2024 | $0.00822 | $0.00837 | $0.00750 | $0.00806 | $60 | 7,435 | $51.7 T |
| 08/14/2024 | $0.00848 | $0.00860 | $0.00766 | $0.00822 | $55 | 6,683 | $53.2 T |
| 08/13/2024 | $0.00831 | $0.00861 | $0.00820 | $0.00848 | $31 | 3,729 | $53.3 T |
| 08/12/2024 | $0.00822 | $0.00846 | $0.00758 | $0.00831 | $65 | 8,055 | $52.2 T |
| 08/11/2024 | $0.00853 | $0.00859 | $0.00781 | $0.00823 | $59 | 7,059 | $53.6 T |
| 08/10/2024 | $0.00852 | $0.00857 | $0.00784 | $0.00852 | $62 | 7,313 | $54.1 T |
| 08/09/2024 | $0.00864 | $0.00864 | $0.00785 | $0.00852 | $55 | 6,585 | $54 T |
| 08/08/2024 | $0.00772 | $0.00874 | $0.00713 | $0.00865 | $63 | 7,933 | $51.1 T |
| 08/07/2024 | $0.00784 | $0.00802 | $0.00719 | $0.00771 | $54 | 7,048 | $49.6 T |
| 08/06/2024 | $0.00756 | $0.00798 | $0.00718 | $0.00784 | $57 | 7,355 | $49.7 T |
| 08/05/2024 | $0.00814 | $0.00815 | $0.00697 | $0.00756 | $49 | 6,638 | $47.5 T |
| 08/04/2024 | $0.00848 | $0.00855 | $0.00753 | $0.00813 | $64 | 7,748 | $53.5 T |
| 08/03/2024 | $0.00861 | $0.00870 | $0.00794 | $0.00848 | $59 | 6,983 | $54.8 T |
| 08/02/2024 | $0.00916 | $0.00917 | $0.00803 | $0.00861 | $58 | 6,606 | $56.5 T |
| 08/01/2024 | $0.00905 | $0.00918 | $0.00831 | $0.00916 | $64 | 7,162 | $57.2 T |
| 07/31/2024 | $0.00927 | $0.00935 | $0.00840 | $0.00905 | $65 | 7,117 | $58.5 T |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Histórico de Preços | $0.1783 | $26,626,075,321 | $1,074,047,134 | 3.80% | 4.69% | |
 | Litecoin (LTC) Histórico de Preços | $87.31 | $6,588,304,906 | $795,142,324 | 4.66% | 4.33% | |
 | Elastos (ELA) Histórico de Preços | $1.42 | $31,916,943 | $1,636,192 | 2.64% | 2.21% | |
 | Syscoin (SYS) Histórico de Preços | $0.0392 | $30,252,361 | $1,283,511 | 0.07% | 0.19% | |
 | USD Coin (USDC) Histórico de Preços | $1.00 | $52,153,128,582 | $5,872,607,837 | -0.01% | -0.02% | |
 | Wrapped Bitcoin (WBTC) Histórico de Preços | $104,087 | $13,792,991,024 | $70,938,797 | 2.37% | 2.73% | |
 | XRP (XRP) Histórico de Preços | $2.15 | $124,141,214,059 | $1,695,635,736 | 2.60% | 3.09% | |
 | Tether (USDT) Histórico de Preços | $1.00 | $139,884,200,504 | $53,178,766,171 | 0.13% | 0.06% | |
 | H3RO3S (H3RO3S) Histórico de Preços | $0.0000114 | $0 | $0 | 0% | 0% |