| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2018 | $0.000476 | $0.000414 | |
| 2019 | $0.000451 | $0.000245 | 84.13% |
| 2020 | $0.000249 | $0.0000226 | 997.25% |
| 2021 | $0.0000232 | $0.000623 | -96.27% |
| 2022 | $0.000626 | $0.0000482 | 1,201% |
| 2023 | $0.0000560 | $0.000141 | -60.28% |
| 2024 | $0.000144 | $0.0000952 | 51.42% |
| 2025 | $0.000116 | $0.0000302 | 285.12% |
Publicidade
BABB (BAX) Histórico de Preços
Preço histórico do BABB, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2018.
| Primeiro preço | 2018 março ($0.000629) |
|---|---|
| Preço mais baixo | 2020 Outubro ($0.0000150) |
| Máxima Histórica | 2018 abril ($0.00276) |
| Melhor ano | 2021 |
| Pior ano | 2020 |
| Melhor mês | Outubro |
| Pior mês | junho |
BABB Gráfico histórico
BABB Histórico anual desde 2018
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.000937 | $0.00338 | $0.000138 | $0.000414 | $18.1 M | $271.6 T | $3.2 M | 19.1 B | 146% |
| 2019 | $0.000174 | $0.000927 | $0.0000247 | $0.000245 | $3.6 M | $42.9 T | $424.9 T | 21 B | 187% |
| 2020 | $0.000111 | $0.000486 | $0.0000120 | $0.0000226 | $2.3 M | $79.4 T | $410.2 T | 21 B | 306% |
| 2021 | $0.000557 | $0.00248 | $0.0000157 | $0.000623 | $19.2 M | $693.3 T | $10.3 M | 33.4 B | 276% |
| 2022 | $0.000175 | $0.000673 | $0.0000431 | $0.0000482 | $8.7 M | $192.2 T | $2 M | 49.8 B | 136% |
| 2023 | $0.000245 | $0.000945 | $0.0000420 | $0.000141 | $13.2 M | $143.8 T | $1.4 M | 55.7 B | 163% |
| 2024 | $0.000106 | $0.000262 | $0.0000531 | $0.0000952 | $7.6 M | $79.3 T | $1.1 M | 72.2 B | 102% |
| 2025 | $0.0000531 | $0.000122 | $0.0000271 | $0.0000302 | $4 M | $30.4 T | $253.8 T | 75.7 B | 70% |
BABB Rendimento Anual
BABB Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 454.01% O:$0.00 C:$0.00 | 5.36% O:$0.00 C:$0.00 | -51.78% O:$0.00 C:$0.00 | -22.30% O:$0.00 C:$0.00 | -30.57% O:$0.00 C:$0.00 | 3.87% O:$0.00 C:$0.00 | 3.78% O:$0.00 C:$0.00 | -30.65% O:$0.00 C:$0.00 | -6.62% O:$0.00 C:$0.00 | |||
| 2019 | -33.25% O:$0.00 C:$0.00 | -44.54% O:$0.00 C:$0.00 | 29.29% O:$0.00 C:$0.00 | -17.53% O:$0.00 C:$0.00 | -9.17% O:$0.00 C:$0.00 | -29.72% O:$0.00 C:$0.00 | 9.56% O:$0.00 C:$0.00 | -49.47% O:$0.00 C:$0.00 | -13.57% O:$0.00 C:$0.00 | 105.82% O:$0.00 C:$0.00 | 164.78% O:$0.00 C:$0.00 | -10.17% O:$0.00 C:$0.00 |
| 2020 | -0.31% O:$0.00 C:$0.00 | -34.54% O:$0.00 C:$0.00 | -31.37% O:$0.00 C:$0.00 | 13.61% O:$0.00 C:$0.00 | 25.66% O:$0.00 C:$0.00 | -50.48% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | -7.14% O:$0.00 C:$0.00 | -35.45% O:$0.00 C:$0.00 | -34.22% O:$0.00 C:$0.00 | 8.82% O:$0.00 C:$0.00 | -30.87% O:$0.00 C:$0.00 |
| 2021 | 160.58% O:$0.00 C:$0.00 | 42.54% O:$0.00 C:$0.00 | 491.61% O:$0.00 C:$0.00 | 49.29% O:$0.00 C:$0.00 | 27.11% O:$0.00 C:$0.00 | -56.44% O:$0.00 C:$0.00 | -15.74% O:$0.00 C:$0.00 | 80.80% O:$0.00 C:$0.00 | -34.32% O:$0.00 C:$0.00 | 21.10% O:$0.00 C:$0.00 | -13.21% O:$0.00 C:$0.00 | 33.79% O:$0.00 C:$0.00 |
| 2022 | -42.36% O:$0.00 C:$0.00 | -13.28% O:$0.00 C:$0.00 | 3.91% O:$0.00 C:$0.00 | -7.30% O:$0.00 C:$0.00 | -59.81% O:$0.00 C:$0.00 | -23.75% O:$0.00 C:$0.00 | -23.38% O:$0.00 C:$0.00 | -16.88% O:$0.00 C:$0.00 | -2.43% O:$0.00 C:$0.00 | 4.79% O:$0.00 C:$0.00 | 12.02% O:$0.00 C:$0.00 | -25.92% O:$0.00 C:$0.00 |
| 2023 | 63.19% O:$0.00 C:$0.00 | 254.89% O:$0.00 C:$0.00 | 118.78% O:$0.00 C:$0.00 | -46.22% O:$0.00 C:$0.00 | -28.82% O:$0.00 C:$0.00 | 7.15% O:$0.00 C:$0.00 | -24.23% O:$0.00 C:$0.00 | -19.86% O:$0.00 C:$0.00 | -29.80% O:$0.00 C:$0.00 | 84.80% O:$0.00 C:$0.00 | -31.50% O:$0.00 C:$0.00 | 0.22% O:$0.00 C:$0.00 |
| 2024 | -15.11% O:$0.00 C:$0.00 | 54.18% O:$0.00 C:$0.00 | -12.08% O:$0.00 C:$0.00 | -31.61% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | 3.49% O:$0.00 C:$0.00 | -31.04% O:$0.00 C:$0.00 | -7.87% O:$0.00 C:$0.00 | -7.66% O:$0.00 C:$0.00 | 11.12% O:$0.00 C:$0.00 | 89.00% O:$0.00 C:$0.00 | -22.02% O:$0.00 C:$0.00 |
| 2025 | -28.06% O:$0.00 C:$0.00 | -18.39% O:$0.00 C:$0.00 | -25.80% O:$0.00 C:$0.00 | 2.13% O:$0.00 C:$0.00 | -15.42% O:$0.00 C:$0.00 | -13.28% O:$0.00 C:$0.00 |
BAX OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(BAX) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0000310 | $0.0000317 | $0.0000305 | $0.0000310 | $5.3 T | 170,409,348 | $2.4 M |
| 06/26/2025 | $0.0000313 | $0.0000320 | $0.0000310 | $0.0000310 | $9.4 T | 298,517,380 | $2.4 M |
| 06/25/2025 | $0.0000311 | $0.0000334 | $0.0000305 | $0.0000313 | $14.1 T | 445,233,290 | $2.4 M |
| 06/24/2025 | $0.0000301 | $0.0000329 | $0.0000295 | $0.0000311 | $33.2 T | 1,091,173,317 | $2.3 M |
| 06/23/2025 | $0.0000288 | $0.0000306 | $0.0000280 | $0.0000302 | $17.9 T | 625,324,441 | $2.2 M |
| 06/22/2025 | $0.0000293 | $0.0000299 | $0.0000271 | $0.0000289 | $20.5 T | 716,833,328 | $2.2 M |
| 06/21/2025 | $0.0000307 | $0.0000311 | $0.0000288 | $0.0000293 | $9.8 T | 323,102,707 | $2.3 M |
| 06/20/2025 | $0.0000318 | $0.0000320 | $0.0000301 | $0.0000307 | $13.2 T | 420,628,512 | $2.4 M |
| 06/19/2025 | $0.0000327 | $0.0000329 | $0.0000311 | $0.0000318 | $8.3 T | 259,504,035 | $2.4 M |
| 06/18/2025 | $0.0000335 | $0.0000337 | $0.0000311 | $0.0000327 | $20.8 T | 635,752,299 | $2.5 M |
| 06/17/2025 | $0.0000343 | $0.0000348 | $0.0000330 | $0.0000335 | $10.5 T | 308,645,910 | $2.6 M |
| 06/16/2025 | $0.0000342 | $0.0000350 | $0.0000338 | $0.0000344 | $9.7 T | 280,351,380 | $2.6 M |
| 06/15/2025 | $0.0000343 | $0.0000348 | $0.0000336 | $0.0000340 | $11.9 T | 349,731,455 | $2.6 M |
| 06/14/2025 | $0.0000349 | $0.0000349 | $0.0000337 | $0.0000343 | $9.5 T | 277,601,207 | $2.6 M |
| 06/13/2025 | $0.0000353 | $0.0000354 | $0.0000340 | $0.0000349 | $17.6 T | 508,513,033 | $2.6 M |
| 06/12/2025 | $0.0000363 | $0.0000367 | $0.0000351 | $0.0000353 | $23.9 T | 661,710,990 | $2.7 M |
| 06/11/2025 | $0.0000363 | $0.0000377 | $0.0000353 | $0.0000363 | $22.7 T | 622,858,333 | $2.8 M |
| 06/10/2025 | $0.0000367 | $0.0000368 | $0.0000349 | $0.0000362 | $24.9 T | 689,236,984 | $2.7 M |
| 06/09/2025 | $0.0000353 | $0.0000368 | $0.0000346 | $0.0000367 | $17.1 T | 482,090,352 | $2.7 M |
| 06/08/2025 | $0.0000352 | $0.0000359 | $0.0000350 | $0.0000353 | $11.1 T | 315,163,592 | $2.7 M |
| 06/07/2025 | $0.0000343 | $0.0000360 | $0.0000343 | $0.0000352 | $14.5 T | 414,832,948 | $2.7 M |
| 06/06/2025 | $0.0000339 | $0.0000369 | $0.0000333 | $0.0000344 | $17.8 T | 515,887,377 | $2.6 M |
| 06/05/2025 | $0.0000359 | $0.0000361 | $0.0000335 | $0.0000340 | $22.2 T | 631,077,695 | $2.7 M |
| 06/04/2025 | $0.0000368 | $0.0000375 | $0.0000349 | $0.0000358 | $22.1 T | 611,565,575 | $2.7 M |
| 06/03/2025 | $0.0000362 | $0.0000373 | $0.0000359 | $0.0000368 | $18.7 T | 509,369,701 | $2.8 M |
| 06/02/2025 | $0.0000358 | $0.0000367 | $0.0000351 | $0.0000362 | $16.6 T | 468,307,173 | $2.7 M |
| 06/01/2025 | $0.0000358 | $0.0000363 | $0.0000351 | $0.0000358 | $10.7 T | 299,143,212 | $2.7 M |
| 05/31/2025 | $0.0000370 | $0.0000375 | $0.0000354 | $0.0000358 | $21.3 T | 584,534,370 | $2.8 M |
| 05/30/2025 | $0.0000381 | $0.0000383 | $0.0000365 | $0.0000370 | $18.3 T | 490,854,304 | $2.8 M |
| 05/29/2025 | $0.0000384 | $0.0000396 | $0.0000378 | $0.0000381 | $19.8 T | 514,390,789 | $2.9 M |
| 05/28/2025 | $0.0000384 | $0.0000394 | $0.0000379 | $0.0000384 | $11.5 T | 297,779,373 | $2.9 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | XRP (XRP) Histórico de Preços | $2.19 | $126,422,045,663 | $2,042,520,377 | 2.32% | 3.78% | |
 | Stellar (XLM) Histórico de Preços | $0.2402 | $7,462,106,419 | $80,113,660 | 0.81% | 0.88% | |
 | AAVE (EthLend) (LEND) Histórico de Preços | $2.61 | $2,866,489,225 | $23 | 0.41% | -0.05% | |
 | Nexo (NEXO) Histórico de Preços | $1.20 | $774,285,484 | $6,122,931 | -0.37% | -0.35% | |
 | Bitcoin (BTC) Histórico de Preços | $107,279 | $2,131,259,351,719 | $17,704,371,033 | 0.14% | -0.18% | |
 | Dogecoin (DOGE) Histórico de Preços | $0.1626 | $24,281,681,574 | $393,374,432 | 0.76% | 0.60% | |
 | TRON (TRX) Histórico de Preços | $0.2739 | $23,595,233,857 | $802,799,538 | 0.35% | 0.50% | |
 | Bitcoin Cash (BCH) Histórico de Preços | $490.32 | $9,743,453,150 | $360,139,295 | -3.06% | -2.97% | |
 | Oobit (OBT) Histórico de Preços | $0.00676 | $2,379,813 | $1,593,314 | 1.44% | 1.07% |