Publicidade
Based Froc (FROC) Histórico de Preços
Preço histórico do Based Froc, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde %replace2%.
Tags: Token
| Primeiro preço | 2025 março ($0.0000415) |
|---|---|
| Preço mais baixo | 2025 maio ($0.0000075) |
| Máxima Histórica | 2025 maio ($0.0000434) |
Based Froc Gráfico histórico
FROC OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(FROC) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0000161 | $0.0000173 | $0.0000156 | $0.0000172 | $374.2 T | 23,143,547,424 | $0 |
| 05/30/2025 | $0.0000189 | $0.0000190 | $0.0000157 | $0.0000162 | $353.9 T | 19,689,133,765 | $0 |
| 05/29/2025 | $0.0000180 | $0.0000194 | $0.0000170 | $0.0000189 | $405.2 T | 22,473,466,350 | $0 |
| 05/28/2025 | $0.0000224 | $0.0000224 | $0.0000175 | $0.0000179 | $374.5 T | 19,081,061,133 | $0 |
| 05/27/2025 | $0.0000232 | $0.0000239 | $0.0000224 | $0.0000225 | $408.9 T | 17,634,311,331 | $0 |
| 05/26/2025 | $0.0000229 | $0.0000251 | $0.0000225 | $0.0000232 | $3.9 M | 165,588,780,479 | $0 |
| 05/25/2025 | $0.0000238 | $0.0000239 | $0.0000224 | $0.0000229 | $414.1 T | 17,980,994,903 | $0 |
| 05/24/2025 | $0.0000241 | $0.0000246 | $0.0000233 | $0.0000238 | $3.7 M | 153,092,409,584 | $0 |
| 05/23/2025 | $0.0000280 | $0.0000288 | $0.0000238 | $0.0000240 | $388 T | 14,779,893,099 | $0 |
| 05/22/2025 | $0.0000314 | $0.0000323 | $0.0000275 | $0.0000279 | $438.9 T | 14,378,507,545 | $0 |
| 05/21/2025 | $0.0000316 | $0.0000323 | $0.0000263 | $0.0000314 | $453.6 T | 15,685,356,367 | $0 |
| 05/20/2025 | $0.0000261 | $0.0000320 | $0.0000239 | $0.0000317 | $5.4 M | 214,713,632,007 | $0 |
| 05/19/2025 | $0.0000244 | $0.0000264 | $0.0000213 | $0.0000263 | $789.1 T | 34,163,099,872 | $0 |
| 05/18/2025 | $0.0000258 | $0.0000273 | $0.0000232 | $0.0000245 | $749 T | 28,833,487,573 | $0 |
| 05/17/2025 | $0.0000295 | $0.0000295 | $0.0000223 | $0.0000258 | $738.4 T | 28,902,602,879 | $0 |
| 05/16/2025 | $0.0000272 | $0.0000334 | $0.0000271 | $0.0000295 | $5.2 M | 167,025,514,387 | $0 |
| 05/15/2025 | $0.0000355 | $0.0000369 | $0.0000254 | $0.0000271 | $762.6 T | 24,384,635,914 | $0 |
| 05/14/2025 | $0.0000498 | $0.0000504 | $0.0000336 | $0.0000352 | $938.8 T | 21,636,617,883 | $0 |
| 05/13/2025 | $0.0000387 | $0.0000499 | $0.0000355 | $0.0000499 | $1.2 M | 30,938,775,614 | $0 |
| 05/12/2025 | $0.0000396 | $0.0000575 | $0.0000312 | $0.0000388 | $1 M | 25,296,143,346 | $0 |
| 05/11/2025 | $0.0000157 | $0.0000509 | $0.0000143 | $0.0000393 | $1.9 M | 83,151,890,456 | $0 |
| 05/10/2025 | $0.0000106 | $0.0000181 | $0.0000105 | $0.0000156 | $1.4 M | 111,131,914,574 | $0 |
| 05/09/2025 | $0.0000088 | $0.0000112 | $0.0000086 | $0.0000106 | $1.2 M | 117,198,125,381 | $0 |
| 05/08/2025 | $0.0000073 | $0.0000088 | $0.0000059 | $0.0000087 | $1.2 M | 163,655,565,993 | $0 |
| 05/07/2025 | $0.0000079 | $0.0000083 | $0.0000077 | $0.0000081 | $1.1 M | 140,450,212,445 | $0 |
| 05/06/2025 | $0.0000079 | $0.0000080 | $0.0000076 | $0.0000079 | $1.1 M | 143,756,939,693 | $0 |
| 05/05/2025 | $0.0000080 | $0.0000083 | $0.0000077 | $0.0000079 | $1.1 M | 136,112,790,755 | $0 |
| 05/04/2025 | $0.0000083 | $0.0000083 | $0.0000079 | $0.0000080 | $1.1 M | 132,414,303,666 | $0 |
| 05/03/2025 | $0.0000091 | $0.0000091 | $0.0000081 | $0.0000082 | $1.1 M | 126,750,095,616 | $0 |
| 05/02/2025 | $0.0000096 | $0.0000097 | $0.0000090 | $0.0000091 | $1.1 M | 116,057,368,462 | $0 |
| 05/01/2025 | $0.0000089 | $0.0000106 | $0.0000088 | $0.0000096 | $1.1 M | 120,179,750,578 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Histórico de Preços | $0.0000169 | $1,177,010,223 | $21,339,266 | -20.23% | 1.60% | |
 | Fartcoin (FARTCOIN) Histórico de Preços | $1.16 | $1,162,804,726 | $58,902,914 | -19.80% | 6.93% | |
 | dogwifhat (WIF) Histórico de Preços | $0.8789 | $877,926,208 | $223,147,953 | -20.22% | 2.41% | |
 | Pudgy Penguins (PENGU) Histórico de Preços | $0.0109 | $682,291,174 | $62,289,170 | -17.64% | 6.70% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000130 | $7,683,370,150 | $28,024,710 | -9.37% | 1.12% | |
 | Boop (BOOP) Histórico de Preços | $0.0605 | $6,025,661,249 | $7,225 | -11.03% | -11.68% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000119 | $5,012,007,243 | $18,142,181 | -13.59% | 1.01% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $11.38 | $2,276,038,760 | $196,518,955 | -11.83% | 0.85% | |
 | TakeDownCCP (TDCCP) Histórico de Preços | $0.2731 | $0 | $138,051 | -17.01% | -5.20% |