| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2023 | $0.0000001 | $6.87E-8 | |
| 2024 | $6.75E-8 | $3.91E-8 | 72.43% |
| 2025 | $3.94E-8 | $2.12E-8 | 85.32% |
Publicidade
BONK Inu (BONKI) Histórico de Preços
Preço histórico do BONK Inu, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2023.
| Primeiro preço | 2023 Dezembro ($0.0000001) |
|---|---|
| Preço mais baixo | 2025 abril ($1.71E-8) |
| Máxima Histórica | 2023 Dezembro ($0.0000003) |
| Melhor mês | maio |
| Pior mês | Dezembro |
BONK Inu Gráfico histórico
BONK Inu Histórico anual desde 2023
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000001 | $0.0000006 | $6.71E-8 | $6.87E-8 | $0 | $8.2 T | $25.7 T | 0 | 128% |
| 2024 | $3.86E-8 | $0.0000001 | $2.10E-8 | $3.91E-8 | $0 | $275 | $11.4 T | 0 | 119% |
| 2025 | $2.75E-8 | $4.56E-8 | $1.59E-8 | $2.12E-8 | $0 | $79 | $1.3 T | 0 | 58% |
BONK Inu Rendimento Anual
BONK Inu Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -48.75% O:$0.00 C:$0.00 | |||||||||||
| 2024 | -51.51% O:$0.00 C:$0.00 | 20.56% O:$0.00 C:$0.00 | 26.85% O:$0.00 C:$0.00 | -14.99% O:$0.00 C:$0.00 | 16.42% O:$0.00 C:$0.00 | -17.08% O:$0.00 C:$0.00 | 4.20% O:$0.00 C:$0.00 | -34.11% O:$0.00 C:$0.00 | -16.78% O:$0.00 C:$0.00 | -6.41% O:$0.00 C:$0.00 | 102.45% O:$0.00 C:$0.00 | -13.57% O:$0.00 C:$0.00 |
| 2025 | 8.22% O:$0.00 C:$0.00 | -38.66% O:$0.00 C:$0.00 | -20.62% O:$0.00 C:$0.00 | -6.92% O:$0.00 C:$0.00 | 30.99% O:$0.00 C:$0.00 | -15.54% O:$0.00 C:$0.00 |
BONKI OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(BONKI) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $2.13E-8 | $2.21E-8 | $2.11E-8 | $2.12E-8 | $7 | 338,913,720 | $0 |
| 06/25/2025 | $2.15E-8 | $2.17E-8 | $2.11E-8 | $2.13E-8 | $7 | 341,646,735 | $0 |
| 06/24/2025 | $2.12E-8 | $2.18E-8 | $2.09E-8 | $2.15E-8 | $7 | 346,992,474 | $0 |
| 06/23/2025 | $1.96E-8 | $2.13E-8 | $1.93E-8 | $2.13E-8 | $7 | 365,774,663 | $0 |
| 06/22/2025 | $2.06E-8 | $2.06E-8 | $1.87E-8 | $1.96E-8 | $6 | 341,231,632 | $0 |
| 06/21/2025 | $2.15E-8 | $2.19E-8 | $2.00E-8 | $2.04E-8 | $301 | 13,992,838,801 | $0 |
| 06/20/2025 | $2.26E-8 | $2.30E-8 | $2.13E-8 | $2.15E-8 | $318 | 14,246,778,318 | $0 |
| 06/19/2025 | $2.26E-8 | $2.28E-8 | $2.23E-8 | $2.26E-8 | $333 | 14,799,207,775 | $0 |
| 06/18/2025 | $2.25E-8 | $2.28E-8 | $2.21E-8 | $2.26E-8 | $333 | 14,811,386,898 | $0 |
| 06/17/2025 | $2.27E-8 | $2.34E-8 | $2.20E-8 | $2.25E-8 | $332 | 14,586,794,248 | $0 |
| 06/16/2025 | $2.44E-8 | $2.56E-8 | $2.29E-8 | $2.29E-8 | $338 | 13,522,187,408 | $0 |
| 06/15/2025 | $2.42E-8 | $2.45E-8 | $2.39E-8 | $2.44E-8 | $19 | 785,372,791 | $0 |
| 06/14/2025 | $2.47E-8 | $2.47E-8 | $2.39E-8 | $2.43E-8 | $18 | 781,022,589 | $0 |
| 06/13/2025 | $2.52E-8 | $2.52E-8 | $2.34E-8 | $2.47E-8 | $19 | 796,825,501 | $0 |
| 06/12/2025 | $2.65E-8 | $2.66E-8 | $2.51E-8 | $2.53E-8 | $5 | 202,818,930 | $0 |
| 06/11/2025 | $2.69E-8 | $2.74E-8 | $2.63E-8 | $2.65E-8 | $5 | 207,664,351 | $0 |
| 06/10/2025 | $2.56E-8 | $2.69E-8 | $2.54E-8 | $2.68E-8 | $5 | 215,958,376 | $0 |
| 06/09/2025 | $2.40E-8 | $2.57E-8 | $2.37E-8 | $2.56E-8 | $5 | 221,192,435 | $0 |
| 06/08/2025 | $2.41E-8 | $2.43E-8 | $2.38E-8 | $2.40E-8 | $5 | 208,735,005 | $0 |
| 06/07/2025 | $2.36E-8 | $2.43E-8 | $2.35E-8 | $2.41E-8 | $5 | 211,516,419 | $0 |
| 06/06/2025 | $2.31E-8 | $2.41E-8 | $2.30E-8 | $2.37E-8 | $4 | 209,838,536 | $0 |
| 06/05/2025 | $2.49E-8 | $2.52E-8 | $2.30E-8 | $2.31E-8 | $4 | 196,769,311 | $0 |
| 06/04/2025 | $2.48E-8 | $2.55E-8 | $2.47E-8 | $2.49E-8 | $5 | 208,143,155 | $0 |
| 06/03/2025 | $2.49E-8 | $2.53E-8 | $2.48E-8 | $2.48E-8 | $5 | 207,863,477 | $0 |
| 06/02/2025 | $2.42E-8 | $2.50E-8 | $2.37E-8 | $2.49E-8 | $5 | 216,756,266 | $0 |
| 06/01/2025 | $2.52E-8 | $2.52E-8 | $2.37E-8 | $2.42E-8 | $5 | 208,123,266 | $0 |
| 05/31/2025 | $2.52E-8 | $2.54E-8 | $2.48E-8 | $2.52E-8 | $419 | 16,674,575,288 | $0 |
| 05/30/2025 | $2.62E-8 | $2.63E-8 | $2.50E-8 | $2.52E-8 | $419 | 16,213,944,669 | $0 |
| 05/29/2025 | $2.67E-8 | $2.76E-8 | $2.61E-8 | $2.62E-8 | $436 | 16,297,008,534 | $0 |
| 05/28/2025 | $2.80E-8 | $2.80E-8 | $2.60E-8 | $2.66E-8 | $444 | 16,482,197,119 | $0 |
| 05/27/2025 | $2.70E-8 | $2.85E-8 | $2.65E-8 | $2.80E-8 | $93 | 3,391,221,202 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Histórico de Preços | $0.00452 | $1,901,518,800 | $59,015 | 0.44% | -1.09% | |
 | SPX6900 (SPX) Histórico de Preços | $1.16 | $1,079,636,925 | $47,653,369 | -0.32% | -7.00% | |
 | Fartcoin (FARTCOIN) Histórico de Preços | $0.9752 | $975,230,742 | $96,267,478 | 0.44% | -0.78% | |
 | Bonk (BONK) Histórico de Preços | $0.0000132 | $913,959,375 | $13,718,908 | -0.09% | -0.28% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000112 | $6,576,431,228 | $26,963,494 | -0.53% | -1.41% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000091 | $3,836,059,241 | $18,818,885 | -0.80% | -2.05% | |
 | Boop (BOOP) Histórico de Preços | $0.0298 | $2,968,011,656 | $2,942 | -0.33% | -1.32% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $8.90 | $1,780,770,262 | $113,881,963 | -0.27% | 0.21% | |
 | SAFERMOON (SAFERMOON) Histórico de Preços | $4.55E-10 | $0 | $7 | 0.41% | 0.06% |