| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2021 | $5.38E-9 | $2.60E-9 | |
| 2022 | $2.68E-9 | $2.94E-10 | 811.71% |
| 2023 | $3.05E-10 | $2.70E-10 | 13.21% |
| 2024 | $2.71E-10 | $2.34E-11 | 1,061% |
| 2025 | $2.36E-11 | $1.24E-11 | 90.75% |
Publicidade
Catgirl Histórico de Preços
Preço histórico do Catgirl, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2021.
| Primeiro preço | 2021 novembro ($5.51E-9) |
|---|---|
| Preço mais baixo | 2025 maio ($8.91E-12) |
| Máxima Histórica | 2021 novembro ($5.70E-9) |
| Melhor ano | 2024 |
| Pior ano | 2024 |
| Melhor mês | novembro |
| Pior mês | abril |
Catgirl Gráfico histórico
Catgirl Histórico anual desde 2021
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $3.23E-9 | $6.25E-9 | $2.01E-9 | $2.60E-9 | $0 | $506.8 T | $4.7 M | 0 | 48% |
| 2022 | $9.36E-10 | $2.71E-9 | $2.32E-10 | $2.94E-10 | $0 | $980.2 T | $3.1 M | 0 | 130% |
| 2023 | $2.75E-10 | $5.69E-10 | $1.67E-10 | $2.70E-10 | $3.2 M | $445.5 T | $1.8 M | 15440.7 T | 60% |
| 2024 | $3.19E-10 | $1.42E-9 | $7.57E-12 | $2.34E-11 | $11.3 M | $3 | $96 | 35386.8 T | 1.1 T% |
| 2025 | $1.36E-11 | $2.41E-11 | $8.85E-12 | $1.24E-11 | $476.4 T | $0 | $1 | 35378.7 T | 88% |
Catgirl Rendimento Anual
Catgirl Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -15.71% O:$0.00 C:$0.00 | -42.56% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -25.79% O:$0.00 C:$0.00 | -31.76% O:$0.00 C:$0.00 | 34.22% O:$0.00 C:$0.00 | -11.67% O:$0.00 C:$0.00 | -54.01% O:$0.00 C:$0.00 | -31.05% O:$0.00 C:$0.00 | 21.07% O:$0.00 C:$0.00 | -1.99% O:$0.00 C:$0.00 | -12.98% O:$0.00 C:$0.00 | 12.41% O:$0.00 C:$0.00 | -24.53% O:$0.00 C:$0.00 | -30.54% O:$0.00 C:$0.00 |
| 2023 | 24.35% O:$0.00 C:$0.00 | -2.78% O:$0.00 C:$0.00 | -10.57% O:$0.00 C:$0.00 | -5.92% O:$0.00 C:$0.00 | 32.85% O:$0.00 C:$0.00 | -33.27% O:$0.00 C:$0.00 | -12.44% O:$0.00 C:$0.00 | -16.95% O:$0.00 C:$0.00 | -3.43% O:$0.00 C:$0.00 | -1.06% O:$0.00 C:$0.00 | 3.09% O:$0.00 C:$0.00 | 40.78% O:$0.00 C:$0.00 |
| 2024 | -21.84% O:$0.00 C:$0.00 | 13.32% O:$0.00 C:$0.00 | 222.16% O:$0.00 C:$0.00 | -29.72% O:$0.00 C:$0.00 | -7.96% O:$0.00 C:$0.00 | -6.18% O:$0.00 C:$0.00 | 6.12% O:$0.00 C:$0.00 | -21.83% O:$0.00 C:$0.00 | -95.44% O:$0.00 C:$0.00 | -24.50% O:$0.00 C:$0.00 | 44.36% O:$0.00 C:$0.00 | 21.45% O:$0.00 C:$0.00 |
| 2025 | -31.84% O:$0.00 C:$0.00 | -20.15% O:$0.00 C:$0.00 | -1.58% O:$0.00 C:$0.00 | -22.93% O:$0.00 C:$0.00 | 5.64% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
CATGIRL OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(CATGIRL) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $1.36E-11 | $1.37E-11 | $1.23E-11 | $1.24E-11 | $0 | 0? | $463 T |
| 06/04/2025 | $1.33E-11 | $1.37E-11 | $1.33E-11 | $1.36E-11 | $0 | 0? | $479.6 T |
| 06/03/2025 | $1.05E-11 | $1.36E-11 | $1.04E-11 | $1.33E-11 | $0 | 0? | $427 T |
| 06/02/2025 | $1.01E-11 | $1.06E-11 | $9.99E-12 | $1.05E-11 | $0 | 0? | $362.1 T |
| 06/01/2025 | $1.02E-11 | $1.02E-11 | $9.99E-12 | $1.01E-11 | $0 | 0? | $357.3 T |
| 05/31/2025 | $1.02E-11 | $1.02E-11 | $9.93E-12 | $1.02E-11 | $0 | 0? | $358.8 T |
| 05/30/2025 | $1.04E-11 | $1.05E-11 | $1.01E-11 | $1.02E-11 | $0 | 0? | $365.9 T |
| 05/29/2025 | $1.10E-11 | $1.11E-11 | $1.04E-11 | $1.04E-11 | $0 | 0? | $379.6 T |
| 05/28/2025 | $1.13E-11 | $1.13E-11 | $1.10E-11 | $1.10E-11 | $0 | 0? | $394.6 T |
| 05/27/2025 | $1.11E-11 | $1.15E-11 | $1.10E-11 | $1.13E-11 | $0 | 0? | $398.3 T |
| 05/26/2025 | $1.10E-11 | $1.12E-11 | $1.10E-11 | $1.11E-11 | $0 | 0? | $392 T |
| 05/25/2025 | $1.10E-11 | $1.12E-11 | $1.09E-11 | $1.10E-11 | $0 | 0? | $390.2 T |
| 05/24/2025 | $1.08E-11 | $1.12E-11 | $1.08E-11 | $1.10E-11 | $0 | 0? | $389.9 T |
| 05/23/2025 | $1.20E-11 | $1.21E-11 | $1.07E-11 | $1.08E-11 | $0 | 0? | $399.9 T |
| 05/22/2025 | $1.21E-11 | $1.23E-11 | $1.19E-11 | $1.20E-11 | $0 | 0? | $428.6 T |
| 05/21/2025 | $1.12E-11 | $1.22E-11 | $1.10E-11 | $1.21E-11 | $0 | 0? | $410.2 T |
| 05/20/2025 | $1.11E-11 | $1.12E-11 | $1.10E-11 | $1.12E-11 | $0 | 0? | $391.1 T |
| 05/19/2025 | $1.11E-11 | $1.11E-11 | $1.08E-11 | $1.11E-11 | $0 | 0? | $387.3 T |
| 05/18/2025 | $1.09E-11 | $1.12E-11 | $1.09E-11 | $1.11E-11 | $0 | 0? | $390 T |
| 05/17/2025 | $1.11E-11 | $1.11E-11 | $1.08E-11 | $1.09E-11 | $0 | 0? | $389.1 T |
| 05/16/2025 | $1.11E-11 | $1.27E-11 | $1.11E-11 | $1.11E-11 | $0 | 0? | $415.2 T |
| 05/15/2025 | $9.60E-12 | $1.12E-11 | $9.42E-12 | $1.11E-11 | $0 | 0? | $359.5 T |
| 05/14/2025 | $9.99E-12 | $1.00E-11 | $9.55E-12 | $9.56E-12 | $0 | 0? | $347.4 T |
| 05/13/2025 | $1.04E-11 | $1.04E-11 | $9.91E-12 | $1.00E-11 | $0 | 0? | $358.4 T |
| 05/12/2025 | $9.93E-12 | $1.08E-11 | $9.90E-12 | $1.04E-11 | $0 | 0? | $365.4 T |
| 05/11/2025 | $9.56E-12 | $1.00E-11 | $9.56E-12 | $9.92E-12 | $0 | 0? | $348.9 T |
| 05/10/2025 | $9.75E-12 | $9.90E-12 | $9.45E-12 | $9.56E-12 | $0 | 0? | $341.2 T |
| 05/09/2025 | $9.50E-12 | $9.80E-12 | $9.25E-12 | $9.75E-12 | $0 | 0? | $333.9 T |
| 05/08/2025 | $8.92E-12 | $9.24E-12 | $8.91E-12 | $9.24E-12 | $0 | 0? | $321.3 T |
| 05/07/2025 | $8.89E-12 | $8.96E-12 | $8.87E-12 | $8.92E-12 | $0 | 0? | $315.2 T |
| 05/06/2025 | $9.23E-12 | $9.46E-12 | $8.85E-12 | $8.89E-12 | $0 | 0? | $327.8 T |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Fartcoin (FARTCOIN) Histórico de Preços | $1.06 | $1,057,404,339 | $210,128,665 | -0.40% | 15.51% | |
 | SPX6900 (SPX) Histórico de Preços | $1.10 | $1,023,400,152 | $55,847,641 | 3.26% | -8.51% | |
 | Bonk (BONK) Histórico de Preços | $0.0000152 | $1,054,567,157 | $26,434,508 | 3.91% | -4.41% | |
 | dogwifhat (WIF) Histórico de Preços | $0.8425 | $841,568,232 | $431,438,877 | 2.00% | -5.25% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000125 | $7,372,977,555 | $22,381,001 | 4.06% | -2.99% | |
 | Boop (BOOP) Histórico de Preços | $0.0476 | $4,740,850,834 | $9,036 | -2.46% | -8.11% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000111 | $4,668,637,814 | $19,908,657 | 3.48% | -6.51% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $9.81 | $1,962,927,696 | $616,687,970 | 0.24% | -9.34% | |
 | Jackpot (777) Histórico de Preços | $0.00104 | $438,761 | $0 | 2.09% | -1.23% |