| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2018 | $0.3396 | $0.00258 | |
| 2019 | $0.00272 | $0.00140 | 94.28% |
| 2020 | $0.00148 | $0.000990 | 49.26% |
| 2021 | $0.00102 | $0.00148 | -31.63% |
| 2022 | $0.00153 | $0.000634 | 141.60% |
| 2023 | $0.000634 | $0.0000422 | 1,401% |
| 2024 | $0.0000329 | $0.000828 | -96.02% |
| 2025 | $0.000841 | $0.000564 | 48.95% |
Publicidade
ChatCoin (CHAT) Histórico de Preços
Preço histórico do ChatCoin, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2018.
| Primeiro preço | 2018 Janeiro ($0.3520) |
|---|---|
| Preço mais baixo | 2023 setembro ($0.0000218) |
| Máxima Histórica | 2018 Janeiro ($0.3751) |
| Melhor ano | 2024 |
| Pior ano | 2023 |
| Melhor mês | Janeiro |
| Pior mês | junho |
ChatCoin Gráfico histórico
ChatCoin Histórico anual desde 2018
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0750 | $0.5415 | $0.00202 | $0.00258 | $1.9 M | $3.1 M | $83.4 M | 202.3 M | 168% |
| 2019 | $0.00388 | $0.00949 | $0.00132 | $0.00140 | $2.7 M | $419.8 T | $1.6 M | 690 M | 110% |
| 2020 | $0.00177 | $0.00448 | $0.000534 | $0.000990 | $1.2 M | $400.9 T | $4.5 M | 690 M | 164% |
| 2021 | $0.00350 | $0.0148 | $0.000720 | $0.00148 | $2.4 M | $360.1 T | $14.2 M | 690 M | 193% |
| 2022 | $0.00100 | $0.00285 | $0.000280 | $0.000634 | $691.7 T | $84.1 T | $5.4 M | 690 M | 192% |
| 2023 | $0.000894 | $0.0199 | $0.0000212 | $0.0000422 | $611.3 T | $353.2 T | $38.8 M | 690 M | 1.2 T% |
| 2024 | $0.000644 | $0.00422 | $0.0000329 | $0.000828 | $449.5 T | $1 | $136 | 690 M | 12.4 T% |
| 2025 | $0.000718 | $0.000933 | $0.000499 | $0.000564 | $491.3 T | $0 | $0 | 690 M | 102% |
ChatCoin Rendimento Anual
ChatCoin Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 22.91% O:$0.34 C:$0.42 | -53.92% O:$0.42 C:$0.19 | -57.11% O:$0.19 C:$0.08 | 55.59% O:$0.08 C:$0.13 | -36.76% O:$0.13 C:$0.08 | -40.75% O:$0.08 C:$0.05 | -40.92% O:$0.05 C:$0.03 | -45.33% O:$0.03 C:$0.02 | 55.63% O:$0.02 C:$0.02 | -53.20% O:$0.02 C:$0.01 | -68.89% O:$0.01 C:$0.00 | -25.38% O:$0.00 C:$0.00 |
| 2019 | -10.79% O:$0.00 C:$0.00 | 18.32% O:$0.00 C:$0.00 | 44.19% O:$0.00 C:$0.00 | 53.23% O:$0.00 C:$0.01 | 2.34% O:$0.01 C:$0.01 | -18.33% O:$0.01 C:$0.01 | -7.23% O:$0.01 C:$0.00 | -17.87% O:$0.00 C:$0.00 | -36.74% O:$0.00 C:$0.00 | 3.78% O:$0.00 C:$0.00 | -33.18% O:$0.00 C:$0.00 | -16.98% O:$0.00 C:$0.00 |
| 2020 | 17.29% O:$0.00 C:$0.00 | -3.67% O:$0.00 C:$0.00 | -27.92% O:$0.00 C:$0.00 | 23.77% O:$0.00 C:$0.00 | 15.21% O:$0.00 C:$0.00 | 50.86% O:$0.00 C:$0.00 | -20.24% O:$0.00 C:$0.00 | 35.27% O:$0.00 C:$0.00 | -31.74% O:$0.00 C:$0.00 | 1.61% O:$0.00 C:$0.00 | -5.42% O:$0.00 C:$0.00 | -44.51% O:$0.00 C:$0.00 |
| 2021 | 45.93% O:$0.00 C:$0.00 | 51.71% O:$0.00 C:$0.00 | 276.07% O:$0.00 C:$0.01 | 10.97% O:$0.01 C:$0.01 | -53.78% O:$0.01 C:$0.00 | -38.61% O:$0.00 C:$0.00 | -10.83% O:$0.00 C:$0.00 | 16.12% O:$0.00 C:$0.00 | -49.27% O:$0.00 C:$0.00 | 61.64% O:$0.00 C:$0.00 | 11.35% O:$0.00 C:$0.00 | -39.76% O:$0.00 C:$0.00 |
| 2022 | -12.72% O:$0.00 C:$0.00 | -17.71% O:$0.00 C:$0.00 | 12.50% O:$0.00 C:$0.00 | -23.32% O:$0.00 C:$0.00 | -6.46% O:$0.00 C:$0.00 | -4.33% O:$0.00 C:$0.00 | 123.75% O:$0.00 C:$0.00 | -47.40% O:$0.00 C:$0.00 | 0.95% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | -21.97% O:$0.00 C:$0.00 | -18.40% O:$0.00 C:$0.00 |
| 2023 | 13.86% O:$0.00 C:$0.00 | 664.98% O:$0.00 C:$0.01 | -96.90% O:$0.01 C:$0.00 | -48.27% O:$0.00 C:$0.00 | -14.50% O:$0.00 C:$0.00 | -5.26% O:$0.00 C:$0.00 | 86.57% O:$0.00 C:$0.00 | -83.28% O:$0.00 C:$0.00 | 0.51% O:$0.00 C:$0.00 | 2.36% O:$0.00 C:$0.00 | 62.14% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 4,137.01% O:$0.00 C:$0.00 | 187.04% O:$0.00 C:$0.00 | 21.89% O:$0.00 C:$0.00 | -95.93% O:$0.00 C:$0.00 | 7.64% O:$0.00 C:$0.00 | 500.65% O:$0.00 C:$0.00 | -78.44% O:$0.00 C:$0.00 | -34.47% O:$0.00 C:$0.00 | 1,012.23% O:$0.00 C:$0.00 | -41.22% O:$0.00 C:$0.00 | 33.33% O:$0.00 C:$0.00 | -6.90% O:$0.00 C:$0.00 |
| 2025 | -4.71% O:$0.00 C:$0.00 | 3.22% O:$0.00 C:$0.00 | -17.93% O:$0.00 C:$0.00 | -2.15% O:$0.00 C:$0.00 | -6.07% O:$0.00 C:$0.00 | -8.31% O:$0.00 C:$0.00 |
CHAT OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(CHAT) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.000578 | $0.000588 | $0.000564 | $0.000564 | $0 | 0? | $396 T |
| 06/25/2025 | $0.000575 | $0.000582 | $0.000566 | $0.000577 | $0 | 0? | $395.6 T |
| 06/24/2025 | $0.000564 | $0.000580 | $0.000561 | $0.000575 | $0 | 0? | $393.1 T |
| 06/23/2025 | $0.000526 | $0.000566 | $0.000524 | $0.000566 | $0 | 0? | $370.4 T |
| 06/22/2025 | $0.000548 | $0.000550 | $0.000509 | $0.000526 | $0 | 0? | $368.7 T |
| 06/21/2025 | $0.000569 | $0.000577 | $0.000537 | $0.000545 | $0 | 0? | $392.5 T |
| 06/20/2025 | $0.000593 | $0.000598 | $0.000565 | $0.000569 | $0 | 0? | $404.7 T |
| 06/19/2025 | $0.000592 | $0.000595 | $0.000584 | $0.000593 | $0 | 0? | $407.6 T |
| 06/18/2025 | $0.000588 | $0.000595 | $0.000578 | $0.000591 | $0 | 0? | $406.2 T |
| 06/17/2025 | $0.000603 | $0.000613 | $0.000581 | $0.000589 | $0 | 0? | $412.8 T |
| 06/16/2025 | $0.000603 | $0.000628 | $0.000599 | $0.000606 | $0 | 0? | $424.6 T |
| 06/15/2025 | $0.000599 | $0.000603 | $0.000594 | $0.000603 | $0 | 0? | $413.7 T |
| 06/14/2025 | $0.000792 | $0.000792 | $0.000591 | $0.000599 | $0 | 0? | $494.6 T |
| 06/13/2025 | $0.000621 | $0.000792 | $0.000584 | $0.000792 | $0 | 5.01 | $519.3 T |
| 06/12/2025 | $0.000650 | $0.000652 | $0.000619 | $0.000622 | $0 | 0? | $441.5 T |
| 06/11/2025 | $0.000663 | $0.000689 | $0.000647 | $0.000651 | $0 | 0? | $454.8 T |
| 06/10/2025 | $0.000642 | $0.000663 | $0.000636 | $0.000662 | $0 | 0? | $446.7 T |
| 06/09/2025 | $0.000613 | $0.000643 | $0.000605 | $0.000642 | $0 | 0? | $425.9 T |
| 06/08/2025 | $0.000611 | $0.000619 | $0.000608 | $0.000613 | $0 | 0? | $423.2 T |
| 06/07/2025 | $0.000794 | $0.000802 | $0.000605 | $0.000612 | $0 | 0? | $474.9 T |
| 06/06/2025 | $0.000586 | $0.000817 | $0.000585 | $0.000794 | $0 | 240.08 | $494.2 T |
| 06/05/2025 | $0.000627 | $0.000629 | $0.000581 | $0.000587 | $0 | 0? | $425.9 T |
| 06/04/2025 | $0.000634 | $0.000641 | $0.000624 | $0.000628 | $0 | 0? | $438.1 T |
| 06/03/2025 | $0.000639 | $0.000646 | $0.000633 | $0.000633 | $0 | 0? | $441.1 T |
| 06/02/2025 | $0.000626 | $0.000640 | $0.000613 | $0.000640 | $0 | 0? | $429.4 T |
| 06/01/2025 | $0.000616 | $0.000628 | $0.000609 | $0.000626 | $0 | 0? | $427 T |
| 05/31/2025 | $0.000617 | $0.000619 | $0.000603 | $0.000616 | $0 | 0? | $423.1 T |
| 05/30/2025 | $0.000665 | $0.000665 | $0.000616 | $0.000617 | $0 | 0? | $442 T |
| 05/29/2025 | $0.000671 | $0.000711 | $0.000664 | $0.000665 | $0 | 0? | $465.8 T |
| 05/28/2025 | $0.000708 | $0.000708 | $0.000655 | $0.000670 | $0 | 0? | $470.5 T |
| 05/27/2025 | $0.000698 | $0.000713 | $0.000669 | $0.000707 | $0 | 0? | $484.4 T |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Hacken (HKN) Histórico de Preços | $0.0620 | $340,525 | $0 | 0.26% | -0.38% | |
 | LatiumX (LATX) Histórico de Preços | $0.00195 | $204,689 | $0 | -0.16% | -0.34% | |
 | Mithril (MITH) Histórico de Preços | $0.000177 | $177,000 | $59,280 | 1.14% | -1.56% | |
 | Eristica (ERT) Histórico de Preços | $0.0000888 | $15,309 | $0 | 0.32% | -10.25% | |
 | Dogecoin (DOGE) Histórico de Preços | $0.1593 | $23,779,460,866 | $603,433,098 | -0.14% | -0.80% | |
 | Litecoin (LTC) Histórico de Preços | $83.75 | $6,320,070,341 | $738,397,370 | -0.75% | -1.38% | |
 | Elastos (ELA) Histórico de Preços | $1.31 | $29,373,334 | $2,368,698 | -7.68% | -4.53% | |
 | Syscoin (SYS) Histórico de Preços | $0.0327 | $25,200,305 | $2,575,430 | 1.15% | 0.48% | |
 | Pleasure Coin (NSFW) Histórico de Preços | $0.0000155 | $379,992 | $0 | 0% | 0% |