| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2024 | $0.0143 | $0.0183 | |
| 2025 | $0.0183 | $0.00680 | 169.07% |
Publicidade
CSR Histórico de Preços
Preço histórico do CSR, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2024.
| Primeiro preço | 2024 fevereiro ($0.0143) |
|---|---|
| Preço mais baixo | 2025 junho ($0.00697) |
| Máxima Histórica | 2024 Dezembro ($0.0284) |
CSR Gráfico histórico
CSR Histórico anual desde 2024
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0149 | $0.0751 | $0.00118 | $0.0183 | $0 | $20.3 T | $195 T | 0 | 124% |
| 2025 | $0.0113 | $0.0248 | $0.00601 | $0.00680 | $0 | $8.1 T | $60.6 T | 0 | 115% |
CSR Rendimento Anual
CSR Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.39% O:$0.01 C:$0.01 | 25.11% O:$0.01 C:$0.02 | -1.11% O:$0.02 C:$0.02 | -1.12% O:$0.02 C:$0.02 | -15.34% O:$0.02 C:$0.01 | -38.35% O:$0.01 C:$0.01 | 55.69% O:$0.01 C:$0.01 | -20.63% O:$0.01 C:$0.01 | 17.18% O:$0.01 C:$0.01 | -0.62% O:$0.01 C:$0.01 | 40.77% O:$0.01 C:$0.02 | |
| 2025 | -8.26% O:$0.02 C:$0.02 | -47.92% O:$0.02 C:$0.01 | -14.21% O:$0.01 C:$0.01 | 24.66% O:$0.01 C:$0.01 | -22.21% O:$0.01 C:$0.01 | -6.49% O:$0.01 C:$0.01 |
CSR OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(CSR) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.00737 | $0.00737 | $0.00679 | $0.00680 | $360 | 51,759 | $0 |
| 06/09/2025 | $0.00704 | $0.00750 | $0.00667 | $0.00737 | $3.5 T | 496,620 | $0 |
| 06/08/2025 | $0.00749 | $0.00750 | $0.00702 | $0.00704 | $1.7 T | 228,615 | $0 |
| 06/07/2025 | $0.00730 | $0.00750 | $0.00716 | $0.00749 | $433 | 59,973 | $0 |
| 06/06/2025 | $0.00739 | $0.00750 | $0.00714 | $0.00730 | $1.4 T | 198,886 | $0 |
| 06/05/2025 | $0.00735 | $0.00800 | $0.00735 | $0.00739 | $2 T | 268,228 | $0 |
| 06/04/2025 | $0.00731 | $0.00780 | $0.00731 | $0.00735 | $866 | 117,370 | $0 |
| 06/03/2025 | $0.00731 | $0.00732 | $0.00731 | $0.00731 | $500 | 68,471 | $0 |
| 06/02/2025 | $0.00750 | $0.00790 | $0.00720 | $0.00731 | $2.6 T | 347,063 | $0 |
| 06/01/2025 | $0.00727 | $0.00837 | $0.00727 | $0.00750 | $3.1 T | 422,577 | $0 |
| 05/31/2025 | $0.00713 | $0.00770 | $0.00713 | $0.00727 | $302 | 41,906 | $0 |
| 05/30/2025 | $0.00790 | $0.00800 | $0.00713 | $0.00713 | $5.3 T | 693,514 | $0 |
| 05/29/2025 | $0.00860 | $0.00860 | $0.00739 | $0.00790 | $2.9 T | 354,665 | $0 |
| 05/28/2025 | $0.00760 | $0.00880 | $0.00760 | $0.00860 | $7.8 T | 986,799 | $0 |
| 05/27/2025 | $0.00777 | $0.00860 | $0.00725 | $0.00760 | $5.5 T | 729,856 | $0 |
| 05/26/2025 | $0.00740 | $0.00790 | $0.00740 | $0.00777 | $1.1 T | 147,044 | $0 |
| 05/25/2025 | $0.00725 | $0.00800 | $0.00725 | $0.00740 | $373 | 50,237 | $0 |
| 05/24/2025 | $0.00790 | $0.00800 | $0.00700 | $0.00725 | $6.4 T | 849,685 | $0 |
| 05/23/2025 | $0.00750 | $0.00790 | $0.00750 | $0.00790 | $406 | 53,779 | $0 |
| 05/22/2025 | $0.00755 | $0.00800 | $0.00750 | $0.00750 | $1.8 T | 235,804 | $0 |
| 05/21/2025 | $0.00804 | $0.00839 | $0.00755 | $0.00755 | $2.4 T | 298,959 | $0 |
| 05/20/2025 | $0.00802 | $0.00849 | $0.00802 | $0.00804 | $1.6 T | 195,261 | $0 |
| 05/19/2025 | $0.00800 | $0.00868 | $0.00800 | $0.00802 | $1.3 T | 163,124 | $0 |
| 05/18/2025 | $0.00806 | $0.00879 | $0.00797 | $0.00800 | $5.5 T | 676,318 | $0 |
| 05/17/2025 | $0.00812 | $0.00890 | $0.00805 | $0.00806 | $2.2 T | 262,403 | $0 |
| 05/16/2025 | $0.00900 | $0.00900 | $0.00805 | $0.00812 | $6.9 T | 825,507 | $0 |
| 05/15/2025 | $0.00870 | $0.00900 | $0.00799 | $0.00900 | $3.8 T | 463,192 | $0 |
| 05/14/2025 | $0.00853 | $0.00870 | $0.00785 | $0.00870 | $2.4 T | 296,835 | $0 |
| 05/13/2025 | $0.00750 | $0.00890 | $0.00750 | $0.00853 | $3.5 T | 445,909 | $0 |
| 05/12/2025 | $0.00859 | $0.00859 | $0.00750 | $0.00750 | $1.6 T | 205,344 | $0 |
| 05/11/2025 | $0.00830 | $0.00890 | $0.00783 | $0.00859 | $2.4 T | 290,519 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | 2024PUMP (PUMP) Histórico de Preços | $0.0000003 | $0 | $16 | -0.76% | 0.09% | |
 | Etica (ETI) Histórico de Preços | $0.0273 | $0 | $109,775 | 1.49% | -5.86% | |
 | xRealm.ai (XRLM) Histórico de Preços | $0.0300 | $0 | $2,175 | 0% | 0% | |
 | TruthGPT (TRUTH) Histórico de Preços | $0.0000681 | $0 | $20 | 0.61% | 2.12% | |
 | EzyStayz (EZY) Histórico de Preços | $0.000305 | $0 | $170 | -0.74% | -0.55% | |
 | Wolf of Wall Street ($WOLF) Histórico de Preços | $0.00222 | $0 | $92 | 0.61% | 2.12% | |
 | ZONE (ZONE) Histórico de Preços | $0.000616 | $0 | $68,661 | 0% | 0% | |
 | Shade Protocol (SHD) Histórico de Preços | $0.7995 | $0 | $41,006 | -2.12% | -2.43% | |
 | DORK (DORK) Histórico de Preços | $0.0000019 | $0 | $27 | 0.61% | 2.12% |