| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2024 | $0.2355 | $0.3351 | |
| 2025 | $0.3736 | $0.1219 | 206.48% |
Publicidade
Destra Network (DSYNC) Histórico de Preços
Preço histórico do Destra Network, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2024.
| Primeiro preço | 2024 maio ($0.2226) |
|---|---|
| Preço mais baixo | 2025 junho ($0.0952) |
| Máxima Histórica | 2025 Janeiro ($0.5159) |
Destra Network Gráfico histórico
Destra Network Histórico anual desde 2024
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.2303 | $0.5384 | $0.0901 | $0.3351 | $148.1 M | $1.3 M | $10.3 M | 614.7 M | 118% |
| 2025 | $0.1919 | $0.5465 | $0.0871 | $0.1219 | $184.3 M | $2 M | $12.5 M | 968.2 M | 119% |
Destra Network Rendimento Anual
Destra Network Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -2.21% O:$0.24 C:$0.23 | -26.48% O:$0.23 C:$0.17 | 66.56% O:$0.17 C:$0.28 | -30.83% O:$0.28 C:$0.20 | -5.32% O:$0.20 C:$0.19 | -12.95% O:$0.18 C:$0.16 | 199.75% O:$0.16 C:$0.48 | -30.19% O:$0.48 C:$0.34 | ||||
| 2025 | -16.81% O:$0.33 C:$0.28 | -36.04% O:$0.28 C:$0.18 | -28.81% O:$0.18 C:$0.13 | 10.25% O:$0.13 C:$0.14 | 5.84% O:$0.14 C:$0.15 | -21.83% O:$0.15 C:$0.11 |
DSYNC OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(DSYNC) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.1202 | $0.1213 | $0.1127 | $0.1148 | $551.6 T | 4,670,901 | $114.4 M |
| 06/24/2025 | $0.1229 | $0.1257 | $0.1183 | $0.1201 | $624.8 T | 5,146,503 | $117.6 M |
| 06/23/2025 | $0.0916 | $0.1264 | $0.0911 | $0.1239 | $1.6 M | 15,255,501 | $99.4 M |
| 06/22/2025 | $0.0995 | $0.1009 | $0.0871 | $0.0921 | $1.2 M | 12,359,415 | $92.2 M |
| 06/21/2025 | $0.1109 | $0.1115 | $0.0970 | $0.0990 | $736.3 T | 6,851,661 | $104.1 M |
| 06/20/2025 | $0.1144 | $0.1183 | $0.1070 | $0.1108 | $627.9 T | 5,562,273 | $109.4 M |
| 06/19/2025 | $0.1197 | $0.1214 | $0.1122 | $0.1143 | $714.6 T | 6,223,127 | $111.3 M |
| 06/18/2025 | $0.1147 | $0.1226 | $0.1120 | $0.1199 | $904.3 T | 7,813,887 | $112.1 M |
| 06/17/2025 | $0.1235 | $0.1249 | $0.1114 | $0.1145 | $1.3 M | 11,115,362 | $113.2 M |
| 06/16/2025 | $0.1293 | $0.1397 | $0.1243 | $0.1243 | $894.4 T | 6,656,572 | $130.2 M |
| 06/15/2025 | $0.1236 | $0.1316 | $0.1223 | $0.1291 | $699.2 T | 5,525,158 | $122.6 M |
| 06/14/2025 | $0.1279 | $0.1292 | $0.1194 | $0.1237 | $725.9 T | 5,807,008 | $121.1 M |
| 06/13/2025 | $0.1325 | $0.1326 | $0.1209 | $0.1281 | $814.7 T | 6,457,081 | $122.3 M |
| 06/12/2025 | $0.1440 | $0.1453 | $0.1310 | $0.1324 | $1.1 M | 7,775,417 | $132.9 M |
| 06/11/2025 | $0.1523 | $0.1602 | $0.1412 | $0.1440 | $1.2 M | 8,069,548 | $144.8 M |
| 06/10/2025 | $0.1443 | $0.1615 | $0.1427 | $0.1519 | $1.1 M | 7,543,336 | $144 M |
| 06/09/2025 | $0.1340 | $0.1452 | $0.1307 | $0.1443 | $1.3 M | 9,636,474 | $132.5 M |
| 06/08/2025 | $0.1395 | $0.1396 | $0.1336 | $0.1339 | $551 T | 4,033,739 | $132.4 M |
| 06/07/2025 | $0.1265 | $0.1426 | $0.1246 | $0.1396 | $1 M | 7,691,410 | $129.1 M |
| 06/06/2025 | $0.1286 | $0.1336 | $0.1226 | $0.1265 | $864.3 T | 6,742,206 | $124.2 M |
| 06/05/2025 | $0.1388 | $0.1408 | $0.1217 | $0.1288 | $1.2 M | 9,026,669 | $130.7 M |
| 06/04/2025 | $0.1365 | $0.1457 | $0.1340 | $0.1391 | $952.4 T | 6,863,878 | $134.5 M |
| 06/03/2025 | $0.1424 | $0.1484 | $0.1359 | $0.1361 | $704.3 T | 4,925,582 | $138.6 M |
| 06/02/2025 | $0.1407 | $0.1482 | $0.1372 | $0.1426 | $854.5 T | 6,083,991 | $136.1 M |
| 06/01/2025 | $0.1469 | $0.1469 | $0.1367 | $0.1407 | $807.3 T | 5,732,437 | $136.5 M |
| 05/31/2025 | $0.1442 | $0.1527 | $0.1357 | $0.1467 | $1.2 M | 8,143,729 | $139.3 M |
| 05/30/2025 | $0.1563 | $0.1578 | $0.1400 | $0.1445 | $848.6 T | 5,607,912 | $146.6 M |
| 05/29/2025 | $0.1584 | $0.1715 | $0.1544 | $0.1567 | $1.3 M | 8,199,176 | $158.6 M |
| 05/28/2025 | $0.1731 | $0.1742 | $0.1536 | $0.1586 | $1.3 M | 7,682,914 | $158.8 M |
| 05/27/2025 | $0.1667 | $0.1816 | $0.1608 | $0.1736 | $1.5 M | 8,760,132 | $161.8 M |
| 05/26/2025 | $0.1665 | $0.1800 | $0.1614 | $0.1666 | $1.1 M | 6,281,173 | $163.8 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Grass (GRASS) Histórico de Preços | $1.20 | $291,492,060 | $29,459,831 | -3.05% | -3.57% | |
 | Aethir (ATH) Histórico de Preços | $0.0278 | $171,514,812 | $14,928,202 | -3.69% | -4.19% | |
 | World Mobile Token (WMT) Histórico de Preços | $0.2658 | $130,730,741 | $256,941 | 0% | 0% | |
 | io.net (IO) Histórico de Preços | $0.6559 | $88,592,794 | $29,826,252 | -5.61% | -5.41% | |
 | WETH (WETH) Histórico de Preços | $2,419 | $8,165,302,460 | $32,336,285 | 0.24% | -0.24% | |
 | Bittensor (TAO) Histórico de Preços | $318.54 | $2,616,913,228 | $117,714,940 | -1.80% | -1.47% | |
 | Render (RENDER) Histórico de Preços | $2.98 | $1,542,387,117 | $60,241,429 | -3.30% | -3.62% | |
 | Render Token (RNDR) Histórico de Preços | $2.97 | $1,110,220,609 | $6,132,267 | -3.59% | -3.90% | |
 | aixbt by Virtuals (AIXBT) Histórico de Preços | $0.1289 | $110,166,448 | $36,814,020 | -1.96% | -1.82% |