| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2023 | $2.65E-13 | $2.98E-13 | |
| 2024 | $2.60E-13 | $1.07E-13 | 142.76% |
| 2025 | $1.03E-13 | $8.60E-14 | 19.65% |
Publicidade
Homer Simpson(Solana) (HOMER) Histórico de Preços
Preço histórico do Homer Simpson(Solana), dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2023.
$9.02E-14 USD (+4.88%)
+$0.000000000000
+$0.000000000000
Tags: Token
| Primeiro preço | 2023 Dezembro ($2.91E-13) |
|---|---|
| Preço mais baixo | 2025 maio ($7.24E-14) |
| Máxima Histórica | 2024 Janeiro ($9.04E-13) |
| Melhor mês | abril |
| Pior mês | fevereiro |
Homer Simpson(Solana) Gráfico histórico
Homer Simpson(Solana) Histórico anual desde 2023
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $3.03E-13 | $3.79E-13 | $2.51E-13 | $2.98E-13 | $0 | $0 | $0 | 0 | 13% |
| 2024 | $2.97E-13 | $1.50E-12 | $7.59E-14 | $1.07E-13 | $0 | $0 | $0 | 0 | 243% |
| 2025 | $8.95E-14 | $1.78E-13 | $6.63E-14 | $8.60E-14 | $0 | $0 | $116 | 0 | 100% |
Homer Simpson(Solana) Rendimento Anual
Homer Simpson(Solana) Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 12.45% O:$0.00 C:$0.00 | |||||||||||
| 2024 | 51.44% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -3.28% O:$0.00 C:$0.00 | 81.44% O:$0.00 C:$0.00 | -23.57% O:$0.00 C:$0.00 | -42.48% O:$0.00 C:$0.00 | -19.85% O:$0.00 C:$0.00 | -10.95% O:$0.00 C:$0.00 | 2.15% O:$0.00 C:$0.00 | -44.77% O:$0.00 C:$0.00 | 46.97% O:$0.00 C:$0.00 | -36.96% O:$0.00 C:$0.00 |
| 2025 | -16.43% O:$0.00 C:$0.00 | -10.84% O:$0.00 C:$0.00 | -5.64% O:$0.00 C:$0.00 | 1.33% O:$0.00 C:$0.00 | 12.71% O:$0.00 C:$0.00 |
HOMER OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(HOMER) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $7.72E-14 | $8.60E-14 | $7.72E-14 | $8.60E-14 | $0 | 0? | $0 |
| 05/28/2025 | $8.17E-14 | $8.17E-14 | $7.72E-14 | $7.72E-14 | $0 | 0? | $0 |
| 05/27/2025 | $7.87E-14 | $8.17E-14 | $7.50E-14 | $8.17E-14 | $0 | 0? | $0 |
| 05/26/2025 | $7.38E-14 | $7.88E-14 | $7.38E-14 | $7.87E-14 | $0 | 0? | $0 |
| 05/25/2025 | $7.18E-14 | $7.38E-14 | $7.17E-14 | $7.38E-14 | $0 | 0? | $0 |
| 05/24/2025 | $7.26E-14 | $7.41E-14 | $7.18E-14 | $7.18E-14 | $0 | 0? | $0 |
| 05/23/2025 | $7.78E-14 | $7.78E-14 | $7.26E-14 | $7.26E-14 | $0 | 0? | $0 |
| 05/22/2025 | $8.46E-14 | $8.46E-14 | $7.51E-14 | $7.78E-14 | $0 | 0? | $0 |
| 05/21/2025 | $9.45E-14 | $9.68E-14 | $8.18E-14 | $8.46E-14 | $0 | 0? | $0 |
| 05/20/2025 | $9.94E-14 | $9.94E-14 | $8.53E-14 | $9.45E-14 | $0 | 0? | $0 |
| 05/19/2025 | $1.01E-13 | $1.06E-13 | $9.26E-14 | $9.94E-14 | $0 | 0? | $0 |
| 05/18/2025 | $1.10E-13 | $1.10E-13 | $1.01E-13 | $1.01E-13 | $0 | 0? | $0 |
| 05/17/2025 | $1.03E-13 | $1.10E-13 | $1.02E-13 | $1.10E-13 | $0 | 0? | $0 |
| 05/16/2025 | $9.86E-14 | $1.09E-13 | $9.24E-14 | $1.03E-13 | $0 | 0? | $0 |
| 05/15/2025 | $9.95E-14 | $9.95E-14 | $9.62E-14 | $9.86E-14 | $0 | 0? | $0 |
| 05/14/2025 | $9.99E-14 | $1.01E-13 | $9.31E-14 | $9.95E-14 | $0 | 0? | $0 |
| 05/13/2025 | $8.79E-14 | $1.00E-13 | $8.79E-14 | $9.99E-14 | $0 | 0? | $0 |
| 05/12/2025 | $8.28E-14 | $1.00E-13 | $7.13E-14 | $8.79E-14 | $0 | 0? | $0 |
| 05/11/2025 | $6.79E-14 | $9.83E-14 | $6.63E-14 | $8.28E-14 | $0 | 0? | $0 |
| 05/10/2025 | $7.34E-14 | $8.04E-14 | $6.79E-14 | $6.79E-14 | $0 | 0? | $0 |
| 05/09/2025 | $7.46E-14 | $7.73E-14 | $7.00E-14 | $7.34E-14 | $0 | 0? | $0 |
| 05/08/2025 | $8.07E-14 | $8.35E-14 | $7.40E-14 | $7.46E-14 | $0 | 0? | $0 |
| 05/07/2025 | $8.35E-14 | $8.35E-14 | $8.07E-14 | $8.07E-14 | $0 | 0? | $0 |
| 05/06/2025 | $7.97E-14 | $8.39E-14 | $7.66E-14 | $8.35E-14 | $0 | 0? | $0 |
| 05/05/2025 | $8.17E-14 | $8.17E-14 | $7.97E-14 | $7.97E-14 | $0 | 0? | $0 |
| 05/04/2025 | $8.36E-14 | $8.36E-14 | $7.97E-14 | $8.17E-14 | $0 | 0? | $0 |
| 05/03/2025 | $8.29E-14 | $8.39E-14 | $8.03E-14 | $8.36E-14 | $0 | 0? | $0 |
| 05/02/2025 | $7.98E-14 | $8.29E-14 | $7.98E-14 | $8.29E-14 | $0 | 0? | $0 |
| 05/01/2025 | $7.63E-14 | $8.39E-14 | $7.63E-14 | $8.20E-14 | $0 | 0? | $0 |
| 04/30/2025 | $8.05E-14 | $8.39E-14 | $7.63E-14 | $7.63E-14 | $0 | 0? | $0 |
| 04/29/2025 | $8.10E-14 | $8.39E-14 | $7.69E-14 | $8.05E-14 | $0 | 0? | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Histórico de Preços | $0.0000163 | $1,131,896,850 | $14,456,682 | -25.48% | -13.25% | |
 | Fartcoin (FARTCOIN) Histórico de Preços | $1.06 | $1,058,469,209 | $121,123,515 | -28.45% | -12.37% | |
 | dogwifhat (WIF) Histórico de Preços | $0.8909 | $889,850,392 | $349,046,840 | -21.55% | -15.48% | |
 | Pudgy Penguins (PENGU) Histórico de Preços | $0.0102 | $638,074,895 | $88,010,223 | -23.32% | -12.29% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000128 | $7,527,505,066 | $27,498,444 | -11.85% | -7.98% | |
 | Boop (BOOP) Histórico de Preços | $0.0873 | $8,694,879,785 | $39,732 | 29.14% | 16.40% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000116 | $4,893,189,919 | $16,856,431 | -19.22% | -13.51% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $10.87 | $2,174,463,311 | $596,782,828 | -14.97% | -8.88% | |
 | Welltrado (WTL) Histórico de Preços | $0.0000487 | $2,259 | $0 | -6.17% | -4.55% |