| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2022 | $0.2328 | $0.1113 | |
| 2023 | $0.1126 | $0.0207 | 443.07% |
| 2024 | $0.0206 | $0.00172 | 1,101% |
| 2025 | $0.00130 | $0.00245 | -47.01% |
Publicidade
IndiGG (INDI) Histórico de Preços
Preço histórico do IndiGG, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2022.
| Primeiro preço | 2022 abril ($0.2188) |
|---|---|
| Preço mais baixo | 2025 maio ($0.0000420) |
| Máxima Histórica | 2022 abril ($0.4351) |
| Melhor ano | 2025 |
| Pior ano | 2024 |
| Melhor mês | Dezembro |
| Pior mês | maio |
IndiGG Gráfico histórico
IndiGG Histórico anual desde 2022
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.1573 | $0.5084 | $0.0559 | $0.1113 | $0 | $436.7 T | $3.4 M | 0 | 124% |
| 2023 | $0.0427 | $0.1838 | $0.0133 | $0.0207 | $0 | $76.1 T | $594.8 T | 0 | 146% |
| 2024 | $0.00790 | $0.0337 | $0.0000220 | $0.00172 | $0 | $22.9 T | $364 T | 0 | 332% |
| 2025 | $0.00140 | $0.00343 | $0.0000399 | $0.00245 | $0 | $14 | $1.4 T | 0 | 4.8 T% |
IndiGG Rendimento Anual
IndiGG Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -31.59% O:$0.28 C:$0.19 | -11.52% O:$0.19 C:$0.17 | -13.31% O:$0.17 C:$0.15 | -6.14% O:$0.15 C:$0.14 | -5.67% O:$0.14 C:$0.13 | -12.71% O:$0.13 C:$0.11 | -34.69% O:$0.11 C:$0.07 | 51.25% O:$0.07 C:$0.11 | ||||
| 2023 | 29.89% O:$0.11 C:$0.14 | -29.27% O:$0.14 C:$0.10 | -38.29% O:$0.10 C:$0.06 | -61.67% O:$0.06 C:$0.02 | -25.26% O:$0.02 C:$0.02 | -5.32% O:$0.02 C:$0.02 | -9.83% O:$0.02 C:$0.02 | -4.81% O:$0.02 C:$0.01 | 11.93% O:$0.01 C:$0.02 | 3.38% O:$0.02 C:$0.02 | 12.42% O:$0.02 C:$0.02 | 10.97% O:$0.02 C:$0.02 |
| 2024 | -6.34% O:$0.02 C:$0.02 | 16.51% O:$0.02 C:$0.02 | -17.56% O:$0.02 C:$0.02 | -65.92% O:$0.02 C:$0.01 | -15.74% O:$0.01 C:$0.01 | -56.08% O:$0.01 C:$0.00 | -15.28% O:$0.00 C:$0.00 | -56.73% O:$0.00 C:$0.00 | 113.87% O:$0.00 C:$0.00 | -7.45% O:$0.00 C:$0.00 | -15.89% O:$0.00 C:$0.00 | 20.17% O:$0.00 C:$0.00 |
| 2025 | -36.57% O:$0.00 C:$0.00 | 148.19% O:$0.00 C:$0.00 | -97.81% O:$0.00 C:$0.00 | -5.88% O:$0.00 C:$0.00 | 1,373.21% O:$0.00 C:$0.00 | 246.93% O:$0.00 C:$0.00 |
INDI OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(INDI) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.00243 | $0.00299 | $0.00195 | $0.00245 | $0 | 0? | $0 |
| 06/23/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $0 | 0.01000 | $0 |
| 06/22/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $0 | 0.01000 | $0 |
| 06/21/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $0 | 0.01000 | $0 |
| 06/20/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $0 | 0.01000 | $0 |
| 06/19/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $0 | 0.01000 | $0 |
| 06/18/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $0 | 0.01000 | $0 |
| 06/17/2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | $0 | 0.01000 | $0 |
| 06/16/2025 | $0.000550 | $0.00195 | $0.000550 | $0.000550 | $0 | 0.00986 | $0 |
| 06/15/2025 | $0.000566 | $0.00195 | $0.000550 | $0.000550 | $0 | 0.00878 | $0 |
| 06/14/2025 | $0.000581 | $0.00195 | $0.000566 | $0.000566 | $0 | 0.00983 | $0 |
| 06/13/2025 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0 | 0.0100 | $0 |
| 06/12/2025 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0 | 0.0100 | $0 |
| 06/11/2025 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0 | 0.0100 | $0 |
| 06/10/2025 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0 | 0.0100 | $0 |
| 06/09/2025 | $0.000581 | $0.000581 | $0.000581 | $0.000581 | $0 | 0.0100 | $0 |
| 06/08/2025 | $0.000597 | $0.000597 | $0.000581 | $0.000581 | $0 | 0.00975 | $0 |
| 06/07/2025 | $0.000600 | $0.000600 | $0.000597 | $0.000597 | $0 | 0.01000 | $0 |
| 06/06/2025 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | $0 | 0.0513 | $0 |
| 06/05/2025 | $0.000600 | $0.000600 | $0.000600 | $0.000600 | $0 | 0.0513 | $0 |
| 06/04/2025 | $0.000691 | $0.000691 | $0.000600 | $0.000600 | $0 | 0.0480 | $0 |
| 06/03/2025 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $0 | 0.0100 | $0 |
| 06/02/2025 | $0.000691 | $0.000691 | $0.000691 | $0.000691 | $0 | 0.0100 | $0 |
| 06/01/2025 | $0.000707 | $0.000707 | $0.000691 | $0.000691 | $0 | 0.00984 | $0 |
| 05/31/2025 | $0.000707 | $0.000707 | $0.000707 | $0.000707 | $0 | 0.0100 | $0 |
| 05/30/2025 | $0.000707 | $0.000707 | $0.000707 | $0.000707 | $0 | 0.0100 | $0 |
| 05/29/2025 | $0.000707 | $0.000707 | $0.000707 | $0.000707 | $0 | 0.0100 | $0 |
| 05/28/2025 | $0.000707 | $0.000707 | $0.000707 | $0.000707 | $0 | 0.0100 | $0 |
| 05/27/2025 | $0.000707 | $0.000707 | $0.000707 | $0.000707 | $0 | 0.0100 | $0 |
| 05/26/2025 | $0.000730 | $0.000730 | $0.000707 | $0.000707 | $0 | 0.00978 | $0 |
| 05/25/2025 | $0.000730 | $0.000730 | $0.000730 | $0.000730 | $0 | 0.0201 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | iCash (ICASH) Histórico de Preços | $0.0000252 | $0 | $0 | 0.24% | 3.16% | |
 | upShib (UPSHIB) Histórico de Preços | $3.24E-11 | $0 | $0 | 0.25% | 0.23% | |
 | Mirocana (MIRO) Histórico de Preços | $0.00102 | $0 | $0 | 0.92% | 0.92% | |
 | Strayacoin (NAH) Histórico de Preços | $0.00215 | $0 | $0 | 1.25% | 1.23% | |
 | InCoin (IN) Histórico de Preços | $0.0000055 | $0 | $0 | 0.03% | 0.03% | |
 | SymVerse (SYM) Histórico de Preços | $0.00847 | $0 | $0 | 0% | 0% | |
 | Bitcoal (COAL) Histórico de Preços | $0.00215 | $0 | $0 | 1.25% | 1.23% | |
 | NodeCoin (NODC) Histórico de Preços | $0.0000483 | $0 | $0 | -1.02% | -1.04% | |
 | SEDA (SEDA) Histórico de Preços | $0.0349 | $0 | $2,918 | 1.42% | 1.42% |