| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2017 | $0.0000080 | $0.0000450 | |
| 2018 | $0.0000450 | $0.0000021 | 2,005% |
| 2019 | $0.0000023 | $0.0000007 | 211.67% |
| 2020 | $0.0000007 | $0.0000011 | -34.86% |
| 2021 | $0.0000011 | $0.0000025 | -57.07% |
| 2022 | $0.0000025 | $0.0000009 | 178.28% |
| 2023 | $0.0000009 | $0.0000009 | 5.47% |
| 2024 | $0.0000009 | $0.0000009 | 0.8652282% |
| 2025 | $0.0000009 | $0.0000009 | 5.61% |
Publicidade
InflationCoin (IFLT) Histórico de Preços
Preço histórico do InflationCoin, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2017.
$0.0000009 USD (-4.13%)
$0.000000037063
$0.000000037063
Website Explorer 1 Explorer 2 Announcement Twitter (mar 1, 2017) Reddit (jul 1, 2017) Telegram Código Fonte
| Primeiro preço | 2017 Janeiro ($0.0000100) |
|---|---|
| Preço mais baixo | 2019 julho ($0.0000004) |
| Máxima Histórica | 2018 julho ($0.000291) |
| Melhor ano | 2018 |
| Pior ano | 2018 |
| Melhor mês | abril |
| Pior mês | maio |
InflationCoin Gráfico histórico
InflationCoin Histórico anual desde 2017
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $0.0000345 | $0.000694 | $0.0000050 | $0.0000450 | $319.5 T | $2.3 T | $41.9 T | 11.9 B | 1.1 T% |
| 2018 | $0.0000328 | $0.000757 | $0.0000008 | $0.0000021 | $1.3 M | $2.4 T | $90.7 T | 45.5 B | 908% |
| 2019 | $0.0000016 | $0.0000043 | $0.0000002 | $0.0000007 | $70.4 T | $18 | $456 | 44.8 B | 199% |
| 2020 | $0.0000012 | $0.0000033 | $9.00E-8 | $0.0000011 | $53.9 T | $6 | $835 | 44.8 B | 424% |
| 2021 | $0.0000045 | $0.0000130 | $0.0000009 | $0.0000025 | $203.4 T | $32 | $1.3 T | 44.8 B | 592% |
| 2022 | $0.0000013 | $0.0000032 | $0.0000004 | $0.0000009 | $58.2 T | $2 | $76 | 44.8 B | 401% |
| 2023 | $0.0000007 | $0.0000011 | $0.0000006 | $0.0000009 | $33 T | $1 | $58 | 44.8 B | 95% |
| 2024 | $0.0000011 | $0.0000017 | $0.0000007 | $0.0000009 | $48.4 T | $1 | $76 | 44.8 B | 77% |
| 2025 | $0.0000009 | $0.0000014 | $0.0000006 | $0.0000009 | $39.4 T | $0 | $7 | 44.8 B | 71% |
InflationCoin Rendimento Anual
InflationCoin Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 25.00% O:$0.00 C:$0.00 | 20.00% O:$0.00 C:$0.00 | -8.33% O:$0.00 C:$0.00 | 72.73% O:$0.00 C:$0.00 | 142.11% O:$0.00 C:$0.00 | 13.04% O:$0.00 C:$0.00 | -7.69% O:$0.00 C:$0.00 | 16.67% O:$0.00 C:$0.00 | 39.29% O:$0.00 C:$0.00 | -78.21% O:$0.00 C:$0.00 | -35.29% O:$0.00 C:$0.00 | 309.09% O:$0.00 C:$0.00 |
| 2018 | 122.22% O:$0.00 C:$0.00 | -16.83% O:$0.00 C:$0.00 | -36.47% O:$0.00 C:$0.00 | -61.11% O:$0.00 C:$0.00 | -19.05% O:$0.00 C:$0.00 | 47.06% O:$0.00 C:$0.00 | -4.00% O:$0.00 C:$0.00 | -22.16% O:$0.00 C:$0.00 | -60.93% O:$0.00 C:$0.00 | -51.35% O:$0.00 C:$0.00 | -53.08% O:$0.00 C:$0.00 | 27.88% O:$0.00 C:$0.00 |
| 2019 | -9.29% O:$0.00 C:$0.00 | 11.34% O:$0.00 C:$0.00 | 21.89% O:$0.00 C:$0.00 | -5.08% O:$0.00 C:$0.00 | -12.00% O:$0.00 C:$0.00 | -8.18% O:$0.00 C:$0.00 | -60.89% O:$0.00 C:$0.00 | 1.27% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | 1.12% O:$0.00 C:$0.00 | -7.78% O:$0.00 C:$0.00 | -12.05% O:$0.00 C:$0.00 |
| 2020 | 15.07% O:$0.00 C:$0.00 | -30.95% O:$0.00 C:$0.00 | 18.97% O:$0.00 C:$0.00 | -1.45% O:$0.00 C:$0.00 | 238.24% O:$0.00 C:$0.00 | 1.30% O:$0.00 C:$0.00 | -39.91% O:$0.00 C:$0.00 | -12.14% O:$0.00 C:$0.00 | 8.13% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -20.44% O:$0.00 C:$0.00 | |
| 2021 | 120.16% O:$0.00 C:$0.00 | -19.32% O:$0.00 C:$0.00 | 267.48% O:$0.00 C:$0.00 | 16.18% O:$0.00 C:$0.00 | -39.46% O:$0.00 C:$0.00 | 11.92% O:$0.00 C:$0.00 | -24.28% O:$0.00 C:$0.00 | 13.68% O:$0.00 C:$0.00 | 15.33% O:$0.00 C:$0.00 | -25.21% O:$0.00 C:$0.00 | -29.02% O:$0.00 C:$0.00 | -13.18% O:$0.00 C:$0.00 |
| 2022 | -37.89% O:$0.00 C:$0.00 | -30.78% O:$0.00 C:$0.00 | 12.76% O:$0.00 C:$0.00 | 90.82% O:$0.00 C:$0.00 | -30.46% O:$0.00 C:$0.00 | -37.31% O:$0.00 C:$0.00 | -28.72% O:$0.00 C:$0.00 | 31.51% O:$0.00 C:$0.00 | -1.04% O:$0.00 C:$0.00 | 35.79% O:$0.00 C:$0.00 | 7.76% O:$0.00 C:$0.00 | -34.23% O:$0.00 C:$0.00 |
| 2023 | 16.56% O:$0.00 C:$0.00 | -7.87% O:$0.00 C:$0.00 | -21.25% O:$0.00 C:$0.00 | 12.43% O:$0.00 C:$0.00 | -21.36% O:$0.00 C:$0.00 | -7.38% O:$0.00 C:$0.00 | -0.09% O:$0.00 C:$0.00 | -3.58% O:$0.00 C:$0.00 | 2.66% O:$0.00 C:$0.00 | -3.88% O:$0.00 C:$0.00 | 15.53% O:$0.00 C:$0.00 | 25.35% O:$0.00 C:$0.00 |
| 2024 | -12.47% O:$0.00 C:$0.00 | 22.39% O:$0.00 C:$0.00 | 63.74% O:$0.00 C:$0.00 | -19.68% O:$0.00 C:$0.00 | 5.62% O:$0.00 C:$0.00 | -24.47% O:$0.00 C:$0.00 | 15.26% O:$0.00 C:$0.00 | -11.06% O:$0.00 C:$0.00 | -2.73% O:$0.00 C:$0.00 | 10.08% O:$0.00 C:$0.00 | 1.12% O:$0.00 C:$0.00 | -20.63% O:$0.00 C:$0.00 |
| 2025 | 3.59% O:$0.00 C:$0.00 | -2.07% O:$0.00 C:$0.00 | -6.68% O:$0.00 C:$0.00 | 11.66% O:$0.00 C:$0.00 | -1.70% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
IFLT OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(IFLT) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $40.4 T |
| 06/03/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $40.6 T |
| 06/02/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $40.4 T |
| 06/01/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $40.3 T |
| 05/31/2025 | $0.0000014 | $0.0000014 | $0.0000009 | $0.0000009 | $0 | 45,741 | $41.2 T |
| 05/30/2025 | $0.0000009 | $0.0000014 | $0.0000009 | $0.0000014 | $2 | 2,922,831 | $42.9 T |
| 05/29/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 107,757 | $40.5 T |
| 05/28/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000009 | $0 | 23,778 | $39.5 T |
| 05/27/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 9,142 | $40.3 T |
| 05/26/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 63,909 | $39.9 T |
| 05/25/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 464,157 | $39.9 T |
| 05/24/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $41.1 T |
| 05/23/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $41.4 T |
| 05/22/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 343,038 | $41.6 T |
| 05/21/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $41.2 T |
| 05/20/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 9,949 | $40.9 T |
| 05/19/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 308,578 | $41 T |
| 05/18/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 2,702 | $41.6 T |
| 05/17/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 0? | $41.5 T |
| 05/16/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 21,878 | $42.7 T |
| 05/15/2025 | $0.0000010 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 65,184 | $42.1 T |
| 05/14/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000010 | $0 | 415,862 | $42.9 T |
| 05/13/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $41.9 T |
| 05/12/2025 | $0.0000009 | $0.0000010 | $0.0000009 | $0.0000009 | $0 | 902,838 | $41.9 T |
| 05/11/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 64,891 | $41.1 T |
| 05/10/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 290,741 | $41.8 T |
| 05/09/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 0? | $40.3 T |
| 05/08/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 11,275 | $40.6 T |
| 05/07/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 22,904 | $38.7 T |
| 05/06/2025 | $0.0000009 | $0.0000009 | $0.0000008 | $0.0000009 | $0 | 22,145 | $39.5 T |
| 05/05/2025 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0 | 504,427 | $39 T |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Dash (DASH) Histórico de Preços | $20.70 | $253,840,790 | $54,695,156 | -4.11% | -4.31% | |
 | Raptoreum (RTM) Histórico de Preços | $0.000332 | $1,191,219 | $13,354 | 12.17% | 11.91% | |
 | BolivarCoin (BOLI) Histórico de Preços | $0.00208 | $42,162 | $186 | 6.36% | 7.26% | |
 | EDC Blockchain (EDC) Histórico de Preços | $0.000497 | $22,868 | $93 | 3.48% | 3.20% | |
 | GenesisX (XGS) Histórico de Preços | $0.00102 | $12,960 | $0 | -3.02% | -2.82% | |
 | NuriFootBall (NRFB) Histórico de Preços | $0.0000379 | $7,892 | $0 | -4.95% | -4.97% | |
 | Patron (PAT) Histórico de Preços | $0.0000203 | $7,984 | $0 | -2.76% | -2.57% | |
 | Paypolitan Token (EPAN) Histórico de Preços | $0.00162 | $113,139 | $0 | 0% | 0% | |
 | Ozziecoin (OZC) Histórico de Preços | $0.0000180 | $218,225 | $0 | -6.67% | -6.35% |