| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2017 | $3.86 | $5.83 | |
| 2018 | $5.85 | $0.0262 | 22,256% |
| 2019 | $0.0262 | $0.00792 | 230.24% |
| 2020 | $0.0106 | $0.00840 | 25.91% |
| 2021 | $0.0141 | $0.0355 | -60.35% |
| 2022 | $0.0355 | $0.0484 | -26.63% |
| 2023 | $0.0484 | $0.0120 | 303.01% |
| 2024 | $0.0155 | $0.00215 | 618.87% |
| 2025 | $0.00215 | $0.00147 | 46.79% |
Publicidade
Innova (INN) Histórico de Preços
Preço histórico do Innova, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2017.
Website Explorer 1 Announcement Twitter (out 26, 2017) Reddit (nov 3, 2018) Telegram Discord Código Fonte
| Primeiro preço | 2017 novembro ($3.80) |
|---|---|
| Preço mais baixo | 2022 agosto ($0.000469) |
| Máxima Histórica | 2018 Janeiro ($16.01) |
| Melhor ano | 2021 |
| Pior ano | 2018 |
| Melhor mês | maio |
| Pior mês | junho |
Innova Gráfico histórico
Innova Histórico anual desde 2017
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $4.14 | $6.59 | $1.82 | $5.83 | $3.6 M | $127.9 T | $236.9 T | 850.6 T | 100% |
| 2018 | $1.43 | $19.05 | $0.0215 | $0.0262 | $2.6 M | $35.8 T | $740.4 T | 3.4 M | 208% |
| 2019 | $0.0142 | $0.0783 | $0.00239 | $0.00792 | $96.3 T | $153 | $2.6 T | 7 M | 617% |
| 2020 | $0.0173 | $0.0837 | $0.00295 | $0.00840 | $136.7 T | $157 | $4.9 T | 7.9 M | 502% |
| 2021 | $0.0418 | $0.1989 | $0.00292 | $0.0355 | $295.4 T | $326 | $15.9 T | 7.3 M | 357% |
| 2022 | $0.0239 | $0.1000 | $0.000191 | $0.0484 | $164.9 T | $102 | $6.1 T | 6.9 M | 7.5 T% |
| 2023 | $0.0175 | $0.0704 | $0.00130 | $0.0120 | $121.5 T | $58 | $1.6 T | 6.9 M | 604% |
| 2024 | $0.00376 | $0.0600 | $0.000892 | $0.00215 | $25.7 T | $99 | $5.1 T | 6.9 M | 368% |
| 2025 | $0.00214 | $0.00347 | $0.000215 | $0.00147 | $14.6 T | $22 | $163 | 6.9 M | 744% |
Innova Rendimento Anual
Innova Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 56.72% O:$3.72 C:$5.83 | |||||||||||
| 2018 | -4.62% O:$5.85 C:$5.58 | -64.94% O:$5.59 C:$1.96 | -51.76% O:$1.93 C:$0.93 | -17.11% O:$0.93 C:$0.77 | -55.41% O:$0.77 C:$0.34 | -47.22% O:$0.34 C:$0.18 | -21.14% O:$0.18 C:$0.14 | -12.17% O:$0.14 C:$0.13 | -28.79% O:$0.13 C:$0.09 | -12.93% O:$0.09 C:$0.08 | -54.94% O:$0.08 C:$0.04 | -25.72% O:$0.04 C:$0.03 |
| 2019 | -17.61% O:$0.03 C:$0.02 | -61.68% O:$0.04 C:$0.01 | -7.79% O:$0.01 C:$0.01 | 315.17% O:$0.01 C:$0.06 | -84.45% O:$0.06 C:$0.01 | 110.14% O:$0.01 C:$0.02 | -64.03% O:$0.02 C:$0.01 | -27.05% O:$0.01 C:$0.00 | 42.87% O:$0.00 C:$0.01 | 58.33% O:$0.01 C:$0.01 | -26.57% O:$0.01 C:$0.01 | |
| 2020 | 87.64% O:$0.01 C:$0.01 | 24.86% O:$0.01 C:$0.02 | -55.19% O:$0.02 C:$0.01 | 50.44% O:$0.01 C:$0.01 | 2.67% O:$0.01 C:$0.01 | 89.26% O:$0.01 C:$0.02 | 10.33% O:$0.02 C:$0.03 | -10.81% O:$0.03 C:$0.02 | -56.30% O:$0.02 C:$0.01 | 40.99% O:$0.01 C:$0.01 | -21.23% O:$0.01 C:$0.01 | -27.46% O:$0.01 C:$0.01 |
| 2021 | 61.88% O:$0.01 C:$0.01 | 89.23% O:$0.01 C:$0.03 | 356.60% O:$0.03 C:$0.12 | -64.56% O:$0.12 C:$0.04 | 16.62% O:$0.04 C:$0.05 | -20.68% O:$0.05 C:$0.04 | -100% O:$0.04 C:$0 | -3.71% O:$0.04 C:$0.04 | ||||
| 2022 | 9.91% O:$0.04 C:$0.04 | -83.53% O:$0.04 C:$0.01 | 55.67% O:$0.01 C:$0.01 | 17.12% O:$0.01 C:$0.01 | 336.29% O:$0.01 C:$0.05 | -60.85% O:$0.05 C:$0.02 | 68.48% O:$0.02 C:$0.03 | -5.59% O:$0.03 C:$0.03 | -87.24% O:$0.03 C:$0.00 | 405.22% O:$0.00 C:$0.02 | 128.18% O:$0.02 C:$0.05 | 3.31% O:$0.05 C:$0.05 |
| 2023 | -42.66% O:$0.05 C:$0.03 | -27.88% O:$0.03 C:$0.02 | 100% O:$0.02 C:$0.04 | -36.72% O:$0.04 C:$0.03 | -31.36% O:$0.03 C:$0.02 | -30.86% O:$0.02 C:$0.01 | -33.40% O:$0.01 C:$0.01 | -53.75% O:$0.01 C:$0.00 | -63.65% O:$0.00 C:$0.00 | -0.37% O:$0.00 C:$0.00 | 870.07% O:$0.00 C:$0.01 | -7.68% O:$0.01 C:$0.01 |
| 2024 | -37.51% O:$0.01 C:$0.01 | -19.99% O:$0.01 C:$0.01 | -41.61% O:$0.01 C:$0.00 | -27.39% O:$0.00 C:$0.00 | 12.61% O:$0.00 C:$0.00 | -8.05% O:$0.00 C:$0.00 | -42.70% O:$0.00 C:$0.00 | -26.32% O:$0.00 C:$0.00 | 154.18% O:$0.00 C:$0.00 | -44.23% O:$0.00 C:$0.00 | 62.11% O:$0.00 C:$0.00 | -15.51% O:$0.00 C:$0.00 |
| 2025 | -20.12% O:$0.00 C:$0.00 | 22.16% O:$0.00 C:$0.00 | 9.07% O:$0.00 C:$0.00 | -20.45% O:$0.00 C:$0.00 | -1.98% O:$0.00 C:$0.00 | -17.08% O:$0.00 C:$0.00 |
INN OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(INN) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.00148 | $0.00148 | $0.00147 | $0.00147 | $19 | 13,521 | $10.2 T |
| 06/24/2025 | $0.00148 | $0.00148 | $0.00148 | $0.00148 | $15 | 10,404 | $10.2 T |
| 06/23/2025 | $0.00148 | $0.00148 | $0.00148 | $0.00148 | $13 | 9,310 | $10.2 T |
| 06/22/2025 | $0.00148 | $0.00148 | $0.00148 | $0.00148 | $14 | 9,617 | $10.2 T |
| 06/21/2025 | $0.00148 | $0.00148 | $0.00148 | $0.00148 | $8 | 5,537 | $10.2 T |
| 06/20/2025 | $0.00148 | $0.00148 | $0.00148 | $0.00148 | $3 | 2,355 | $10.2 T |
| 06/19/2025 | $0.00140 | $0.00148 | $0.00140 | $0.00148 | $1 | 1,284 | $9.7 T |
| 06/18/2025 | $0.00142 | $0.00142 | $0.00140 | $0.00140 | $3 | 2,819 | $9.7 T |
| 06/17/2025 | $0.00141 | $0.00144 | $0.00141 | $0.00142 | $6 | 4,534 | $9.8 T |
| 06/16/2025 | $0.00141 | $0.00142 | $0.00141 | $0.00141 | $3 | 2,169 | $9.8 T |
| 06/15/2025 | $0.00142 | $0.00142 | $0.00141 | $0.00141 | $3 | 2,217 | $9.8 T |
| 06/14/2025 | $0.00143 | $0.00143 | $0.00142 | $0.00142 | $3 | 2,310 | $9.8 T |
| 06/13/2025 | $0.00143 | $0.00143 | $0.00142 | $0.00143 | $2 | 2,055 | $9.8 T |
| 06/12/2025 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $2 | 1,913 | $9.9 T |
| 06/11/2025 | $0.00143 | $0.00143 | $0.00143 | $0.00143 | $3 | 2,199 | $9.9 T |
| 06/10/2025 | $0.00143 | $0.00144 | $0.00143 | $0.00143 | $3 | 2,320 | $9.9 T |
| 06/09/2025 | $0.00144 | $0.00144 | $0.00143 | $0.00143 | $3 | 2,106 | $9.9 T |
| 06/08/2025 | $0.00144 | $0.00144 | $0.00144 | $0.00144 | $3 | 2,170 | $9.9 T |
| 06/07/2025 | $0.00146 | $0.00146 | $0.00144 | $0.00144 | $4 | 2,892 | $10 T |
| 06/06/2025 | $0.00174 | $0.00175 | $0.00146 | $0.00146 | $3 | 2,146 | $11.9 T |
| 06/05/2025 | $0.00176 | $0.00176 | $0.00174 | $0.00174 | $3 | 2,043 | $12.1 T |
| 06/04/2025 | $0.00176 | $0.00176 | $0.00175 | $0.00176 | $3 | 1,945 | $12.1 T |
| 06/03/2025 | $0.00177 | $0.00177 | $0.00176 | $0.00176 | $4 | 2,824 | $12.2 T |
| 06/02/2025 | $0.00178 | $0.00178 | $0.00177 | $0.00177 | $3 | 1,896 | $12.3 T |
| 06/01/2025 | $0.00179 | $0.00179 | $0.00178 | $0.00178 | $3 | 2,164 | $12.3 T |
| 05/31/2025 | $0.00180 | $0.00180 | $0.00178 | $0.00179 | $4 | 2,436 | $12.3 T |
| 05/30/2025 | $0.00180 | $0.00180 | $0.00179 | $0.00180 | $3 | 2,065 | $12.4 T |
| 05/29/2025 | $0.00179 | $0.00180 | $0.00179 | $0.00180 | $3 | 2,223 | $12.4 T |
| 05/28/2025 | $0.00133 | $0.00180 | $0.00133 | $0.00179 | $3 | 2,430 | $9.9 T |
| 05/27/2025 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $8 | 6,496 | $9.1 T |
| 05/26/2025 | $0.00185 | $0.00185 | $0.00133 | $0.00133 | $8 | 5,481 | $10.1 T |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) Histórico de Preços | $1.00 | $139,390,945,147 | $54,157,090,846 | 0.00% | 0.05% | |
 | PlatinCoin (PLC) Histórico de Preços | $1,251 | $6,255,843,666 | $25,976 | 1.36% | 1.47% | |
 | Hedera Hashgraph (HBAR) Histórico de Preços | $0.1507 | $5,767,439,938 | $137,470,763 | -1.88% | -3.29% | |
 | Decentraland (MANA) Histórico de Preços | $0.2588 | $502,591,854 | $25,181,869 | -0.96% | -1.15% | |
 | Bitcoin (BTC) Histórico de Preços | $107,654 | $2,138,721,521,502 | $30,984,121,042 | 1.59% | 1.20% | |
 | Dogecoin (DOGE) Histórico de Preços | $0.1656 | $24,724,023,914 | $728,411,224 | 0.25% | -0.17% | |
 | TRON (TRX) Histórico de Preços | $0.2731 | $23,521,821,358 | $847,440,564 | -0.54% | 0.09% | |
 | Bitcoin Cash (BCH) Histórico de Preços | $483.97 | $9,617,117,912 | $535,566,745 | 6.95% | 1.10% | |
 | Jump Forever (JUMP4EVER) Histórico de Preços | $6.99E-9 | $10,456 | $9 | -0.81% | -0.81% |