| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2018 | $0.3195 | $0.0119 | |
| 2019 | $0.0122 | $0.0199 | -39.03% |
| 2020 | $0.0199 | $0.00219 | 807.05% |
| 2021 | $0.00224 | $0.00377 | -40.61% |
| 2022 | $0.00387 | $0.000957 | 304.73% |
| 2023 | $0.000965 | $0.000352 | 173.86% |
| 2024 | $0.000353 | $0.000267 | 32.43% |
| 2025 | $0.000249 | $0.0000962 | 159.13% |
Publicidade
LibraToken (LBA) Histórico de Preços
Preço histórico do LibraToken, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2018.
Website Explorer 1 Explorer 2 Twitter (jan 29, 2018) Reddit (mar 22, 2018) Facebook Telegram Whitepaper
| Primeiro preço | 2018 maio ($0.3071) |
|---|---|
| Preço mais baixo | 2025 junho ($0.0000613) |
| Máxima Histórica | 2018 maio ($0.3071) |
| Melhor ano | 2021 |
| Pior ano | 2020 |
| Melhor mês | Outubro |
| Pior mês | setembro |
LibraToken Gráfico histórico
LibraToken Histórico anual desde 2018
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0759 | $0.3394 | $0.0118 | $0.0119 | $7.8 M | $4.3 M | $146.9 M | 199.8 M | 130% |
| 2019 | $0.0256 | $0.0702 | $0.00815 | $0.0199 | $9.5 M | $1.7 M | $31.3 M | 398.2 M | 141% |
| 2020 | $0.0142 | $0.0509 | $0.00215 | $0.00219 | $8.2 M | $2 M | $63.8 M | 580 M | 180% |
| 2021 | $0.00436 | $0.0149 | $0.00172 | $0.00377 | $3.1 M | $964.8 T | $9.7 M | 744.3 M | 210% |
| 2022 | $0.00181 | $0.00469 | $0.000844 | $0.000957 | $1.8 M | $137.6 T | $1.6 M | 990.4 M | 156% |
| 2023 | $0.000588 | $0.00319 | $0.000193 | $0.000352 | $582.2 T | $45.3 T | $1.9 M | 990.4 M | 140% |
| 2024 | $0.000336 | $0.000964 | $0.000195 | $0.000267 | $332.5 T | $42.2 T | $10.4 M | 990.4 M | 137% |
| 2025 | $0.000140 | $0.000526 | $0.0000515 | $0.0000962 | $137.7 T | $19.7 T | $135.7 T | 990.4 M | 132% |
LibraToken Rendimento Anual
LibraToken Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -31.08% O:$0.32 C:$0.22 | -38.13% O:$0.22 C:$0.14 | -19.60% O:$0.14 C:$0.11 | -58.49% O:$0.11 C:$0.05 | -40.22% O:$0.05 C:$0.03 | 113.43% O:$0.03 C:$0.06 | -53.78% O:$0.06 C:$0.03 | -55.40% O:$0.03 C:$0.01 | ||||
| 2019 | -25.25% O:$0.01 C:$0.01 | 19.00% O:$0.01 C:$0.01 | 197.31% O:$0.01 C:$0.03 | 83.74% O:$0.03 C:$0.06 | -28.48% O:$0.06 C:$0.04 | 1.31% O:$0.04 C:$0.04 | -41.74% O:$0.04 C:$0.02 | -22.01% O:$0.02 C:$0.02 | -42.45% O:$0.02 C:$0.01 | 90.46% O:$0.01 C:$0.02 | 3.18% O:$0.02 C:$0.02 | -9.01% O:$0.02 C:$0.02 |
| 2020 | 10.29% O:$0.02 C:$0.02 | -15.19% O:$0.02 C:$0.02 | -54.64% O:$0.02 C:$0.01 | 31.17% O:$0.01 C:$0.01 | 5.61% O:$0.01 C:$0.01 | 6.35% O:$0.01 C:$0.01 | 12.56% O:$0.01 C:$0.01 | 103.98% O:$0.01 C:$0.03 | -37.11% O:$0.03 C:$0.02 | -44.73% O:$0.02 C:$0.01 | -62.41% O:$0.01 C:$0.00 | -40.24% O:$0.00 C:$0.00 |
| 2021 | -11.49% O:$0.00 C:$0.00 | 64.39% O:$0.00 C:$0.00 | 215.60% O:$0.00 C:$0.01 | -10.32% O:$0.01 C:$0.01 | -50.74% O:$0.01 C:$0.00 | -39.91% O:$0.00 C:$0.00 | -0.96% O:$0.00 C:$0.00 | 57.78% O:$0.00 C:$0.00 | -25.13% O:$0.00 C:$0.00 | 7.84% O:$0.00 C:$0.00 | 88.59% O:$0.00 C:$0.01 | -40.86% O:$0.01 C:$0.00 |
| 2022 | -20.76% O:$0.00 C:$0.00 | -15.10% O:$0.00 C:$0.00 | 23.44% O:$0.00 C:$0.00 | -34.68% O:$0.00 C:$0.00 | -38.80% O:$0.00 C:$0.00 | -15.14% O:$0.00 C:$0.00 | 28.03% O:$0.00 C:$0.00 | -0.52% O:$0.00 C:$0.00 | -5.65% O:$0.00 C:$0.00 | -2.80% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -8.41% O:$0.00 C:$0.00 |
| 2023 | 29.76% O:$0.00 C:$0.00 | 54.30% O:$0.00 C:$0.00 | -40.56% O:$0.00 C:$0.00 | -68.75% O:$0.00 C:$0.00 | -20.34% O:$0.00 C:$0.00 | 43.10% O:$0.00 C:$0.00 | -30.05% O:$0.00 C:$0.00 | -7.30% O:$0.00 C:$0.00 | -6.16% O:$0.00 C:$0.00 | 51.95% O:$0.00 C:$0.00 | -9.69% O:$0.00 C:$0.00 | 15.04% O:$0.00 C:$0.00 |
| 2024 | -7.72% O:$0.00 C:$0.00 | 34.93% O:$0.00 C:$0.00 | 20.44% O:$0.00 C:$0.00 | -16.73% O:$0.00 C:$0.00 | -13.63% O:$0.00 C:$0.00 | -29.09% O:$0.00 C:$0.00 | 4.24% O:$0.00 C:$0.00 | -8.86% O:$0.00 C:$0.00 | -7.20% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -1.20% O:$0.00 C:$0.00 | 22.19% O:$0.00 C:$0.00 |
| 2025 | -11.54% O:$0.00 C:$0.00 | -35.89% O:$0.00 C:$0.00 | -41.64% O:$0.00 C:$0.00 | 5.71% O:$0.00 C:$0.00 | 59.20% O:$0.00 C:$0.00 | -35.22% O:$0.00 C:$0.00 |
LBA OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(LBA) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/29/2025 | $0.0000962 | $0.0000977 | $0.0000953 | $0.0000976 | $0 | 0? | $95.1 T |
| 06/28/2025 | $0.0000954 | $0.0000963 | $0.0000947 | $0.0000962 | $0 | 0? | $94.9 T |
| 06/27/2025 | $0.0000955 | $0.0000965 | $0.0000946 | $0.0000954 | $0 | 0? | $94.6 T |
| 06/26/2025 | $0.0001000 | $0.000100 | $0.0000954 | $0.0000955 | $0 | 0? | $96.4 T |
| 06/25/2025 | $0.0000976 | $0.000100 | $0.0000962 | $0.0000997 | $0 | 0? | $96.9 T |
| 06/24/2025 | $0.0000957 | $0.0000983 | $0.0000954 | $0.0000976 | $0 | 0? | $96.1 T |
| 06/23/2025 | $0.0000899 | $0.0000957 | $0.0000896 | $0.0000957 | $0 | 0? | $90.8 T |
| 06/22/2025 | $0.0000946 | $0.0000951 | $0.0000881 | $0.0000899 | $0 | 0? | $91.5 T |
| 06/21/2025 | $0.0000976 | $0.0000987 | $0.0000934 | $0.0000942 | $0 | 0? | $96.4 T |
| 06/20/2025 | $0.000101 | $0.000101 | $0.0000970 | $0.0000975 | $0 | 0? | $98.8 T |
| 06/19/2025 | $0.000100 | $0.000101 | $0.0000994 | $0.000101 | $0 | 0? | $99.4 T |
| 06/18/2025 | $0.0000996 | $0.000101 | $0.0000978 | $0.000100 | $0 | 0? | $98.8 T |
| 06/17/2025 | $0.000104 | $0.000104 | $0.0000992 | $0.0001000 | $0 | 0? | $100.8 T |
| 06/16/2025 | $0.000104 | $0.000107 | $0.000103 | $0.000104 | $0 | 0? | $104 T |
| 06/15/2025 | $0.000103 | $0.000104 | $0.000102 | $0.000103 | $0 | 0? | $101.8 T |
| 06/14/2025 | $0.000105 | $0.000106 | $0.000102 | $0.000103 | $0 | 0? | $102.5 T |
| 06/13/2025 | $0.0000608 | $0.000106 | $0.0000608 | $0.000105 | $0 | 0? | $95.9 T |
| 06/12/2025 | $0.0000535 | $0.0000779 | $0.0000515 | $0.0000608 | $11.7 T | 190,499,165 | $60.7 T |
| 06/11/2025 | $0.0000738 | $0.000105 | $0.0000530 | $0.0000636 | $100.7 T | 1,133,146,470 | $88.1 T |
| 06/10/2025 | $0.000105 | $0.000108 | $0.0000515 | $0.0000737 | $107.9 T | 1,090,672,799 | $97.9 T |
| 06/09/2025 | $0.000102 | $0.000109 | $0.000101 | $0.000105 | $101.8 T | 970,942,239 | $103.8 T |
| 06/08/2025 | $0.000105 | $0.000109 | $0.000101 | $0.000102 | $106.3 T | 1,017,214,503 | $103.5 T |
| 06/07/2025 | $0.000137 | $0.000138 | $0.0000993 | $0.000105 | $93.7 T | 840,267,138 | $110.4 T |
| 06/06/2025 | $0.0000983 | $0.000138 | $0.0000938 | $0.000129 | $135.7 T | 1,294,966,170 | $103.8 T |
| 06/05/2025 | $0.000112 | $0.000122 | $0.0000953 | $0.0000983 | $82.5 T | 739,576,489 | $110.4 T |
| 06/04/2025 | $0.000124 | $0.000124 | $0.000112 | $0.000112 | $82.1 T | 688,770,764 | $118 T |
| 06/03/2025 | $0.000132 | $0.000132 | $0.000115 | $0.000124 | $98.6 T | 781,567,227 | $124.9 T |
| 06/02/2025 | $0.000136 | $0.000145 | $0.000131 | $0.000132 | $98.8 T | 737,971,887 | $132.5 T |
| 06/01/2025 | $0.000148 | $0.000149 | $0.000136 | $0.000136 | $79.3 T | 548,644,747 | $143.1 T |
| 05/31/2025 | $0.000151 | $0.000198 | $0.000147 | $0.000148 | $88 T | 539,322,204 | $161.7 T |
| 05/30/2025 | $0.000125 | $0.000159 | $0.000120 | $0.000155 | $104.6 T | 732,479,331 | $141.4 T |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | XRP (XRP) Histórico de Preços | $2.18 | $125,638,773,436 | $1,459,565,253 | -1.69% | -0.26% | |
 | Stellar (XLM) Histórico de Preços | $0.2387 | $7,415,896,131 | $109,469,514 | -1.98% | -0.76% | |
 | Nexo (NEXO) Histórico de Preços | $1.20 | $775,169,678 | $5,815,183 | -0.68% | 0.72% | |
 | XinFin Network (XDCE) Histórico de Preços | $0.0594 | $728,077,277 | $16,118,110 | 0.44% | -1.43% | |
 | Tether (USDT) Histórico de Preços | $1.00 | $139,244,700,862 | $43,884,051,358 | -0.10% | -0.08% | |
 | UNUS SED LEO (LEO) Histórico de Preços | $9.11 | $8,417,036,883 | $10,730,490 | 0.51% | -0.09% | |
 | AAVE (EthLend) (LEND) Histórico de Preços | $2.93 | $3,222,407,902 | $2,466 | 4.21% | 11.49% | |
 | Bittensor (TAO) Histórico de Preços | $337.24 | $2,770,545,301 | $74,141,200 | -3.59% | 0.76% | |
 | disBalancer (DDOS) Histórico de Preços | $0.0200 | $136,188 | $0 | 0% | 0% |