Publicidade
LIBRA Histórico de Preços
Preço histórico do LIBRA, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde %replace2%.
Tags: Token
| Primeiro preço | 2025 fevereiro ($0.5857) |
|---|---|
| Preço mais baixo | 2025 junho ($0.0190) |
| Máxima Histórica | 2025 fevereiro ($0.5857) |
LIBRA Gráfico histórico
LIBRA OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(LIBRA) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/21/2025 | $0.0190 | $0.0202 | $0.0180 | $0.0183 | $231.1 T | 12,152,341 | $4.9 M |
| 06/20/2025 | $0.0187 | $0.0200 | $0.0181 | $0.0199 | $254.1 T | 13,359,648 | $4.9 M |
| 06/19/2025 | $0.0202 | $0.0235 | $0.0177 | $0.0189 | $201.9 T | 9,896,945 | $5.2 M |
| 06/18/2025 | $0.0217 | $0.0237 | $0.0200 | $0.0212 | $221.1 T | 10,606,763 | $5.3 M |
| 06/17/2025 | $0.0234 | $0.0237 | $0.0212 | $0.0213 | $206.4 T | 9,143,359 | $5.8 M |
| 06/16/2025 | $0.0224 | $0.0238 | $0.0216 | $0.0221 | $214 T | 9,424,289 | $5.8 M |
| 06/15/2025 | $0.0221 | $0.0236 | $0.0211 | $0.0216 | $202.5 T | 9,041,093 | $5.7 M |
| 06/14/2025 | $0.0227 | $0.0239 | $0.0210 | $0.0223 | $216.4 T | 9,632,424 | $5.8 M |
| 06/13/2025 | $0.0259 | $0.0270 | $0.0216 | $0.0230 | $203.7 T | 8,325,006 | $6.3 M |
| 06/12/2025 | $0.0292 | $0.0317 | $0.0251 | $0.0266 | $207.3 T | 7,800,175 | $6.8 M |
| 06/11/2025 | $0.0300 | $0.0319 | $0.0283 | $0.0302 | $216.1 T | 7,117,883 | $7.8 M |
| 06/10/2025 | $0.0295 | $0.0319 | $0.0282 | $0.0309 | $216.8 T | 7,138,376 | $7.8 M |
| 06/09/2025 | $0.0310 | $0.0319 | $0.0291 | $0.0305 | $212.5 T | 6,971,654 | $7.8 M |
| 06/08/2025 | $0.0301 | $0.0322 | $0.0293 | $0.0310 | $212 T | 6,937,783 | $7.8 M |
| 06/07/2025 | $0.0329 | $0.0330 | $0.0297 | $0.0318 | $206.2 T | 6,571,377 | $8 M |
| 06/06/2025 | $0.0347 | $0.0350 | $0.0283 | $0.0316 | $235.5 T | 7,536,353 | $8 M |
| 06/05/2025 | $0.0298 | $0.0401 | $0.0282 | $0.0348 | $268.1 T | 7,670,453 | $9 M |
| 06/04/2025 | $0.0274 | $0.0308 | $0.0272 | $0.0297 | $272.4 T | 9,368,886 | $7.5 M |
| 06/03/2025 | $0.0268 | $0.0292 | $0.0261 | $0.0274 | $273 T | 9,804,122 | $7.1 M |
| 06/02/2025 | $0.0252 | $0.0274 | $0.0244 | $0.0268 | $280.9 T | 10,982,114 | $6.6 M |
| 06/01/2025 | $0.0246 | $0.0267 | $0.0243 | $0.0254 | $267 T | 10,673,544 | $6.4 M |
| 05/31/2025 | $0.0247 | $0.0260 | $0.0233 | $0.0246 | $264.8 T | 10,791,490 | $6.3 M |
| 05/30/2025 | $0.0268 | $0.0285 | $0.0242 | $0.0245 | $249.5 T | 9,713,197 | $6.6 M |
| 05/29/2025 | $0.0316 | $0.0321 | $0.0254 | $0.0268 | $259.6 T | 9,389,375 | $7.1 M |
| 05/28/2025 | $0.0238 | $0.0425 | $0.0235 | $0.0310 | $338.1 T | 12,865,868 | $6.7 M |
| 05/27/2025 | $0.0254 | $0.0262 | $0.0235 | $0.0237 | $261.5 T | 10,557,190 | $6.4 M |
| 05/26/2025 | $0.0282 | $0.0290 | $0.0243 | $0.0252 | $269 T | 10,181,466 | $6.8 M |
| 05/25/2025 | $0.0284 | $0.0298 | $0.0276 | $0.0283 | $256.9 T | 8,991,738 | $7.3 M |
| 05/24/2025 | $0.0286 | $0.0311 | $0.0277 | $0.0283 | $247 T | 8,545,783 | $7.4 M |
| 05/23/2025 | $0.0300 | $0.0313 | $0.0278 | $0.0286 | $256.6 T | 8,713,607 | $7.6 M |
| 05/22/2025 | $0.0269 | $0.0322 | $0.0237 | $0.0305 | $280.7 T | 9,814,588 | $7.3 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Histórico de Preços | $0.00421 | $1,771,104,900 | $69,548 | -5.82% | -12.11% | |
 | SPX6900 (SPX) Histórico de Preços | $0.9719 | $904,859,121 | $70,803,253 | -3.07% | -5.50% | |
 | Bonk (BONK) Histórico de Preços | $0.0000120 | $834,534,185 | $15,061,788 | -4.81% | -9.80% | |
 | Fartcoin (FARTCOIN) Histórico de Preços | $0.8215 | $821,529,996 | $139,369,299 | -5.11% | -9.86% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000104 | $6,153,346,545 | $21,458,341 | -3.76% | -6.78% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000087 | $3,653,348,072 | $12,089,377 | -5.58% | -11.16% | |
 | Boop (BOOP) Histórico de Preços | $0.0331 | $3,296,684,088 | $2,957 | -0.90% | -1.78% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $8.51 | $1,702,381,808 | $261,093,048 | -4.21% | -6.76% | |
 | Celo Euro (CEUR) Histórico de Preços | $1.15 | $4,891,348 | $58,298 | -0.01% | 0.01% |