| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2024 | $3.04E-9 | $1.87E-10 | |
| 2025 | $1.90E-10 | $6.10E-11 | 212.26% |
Publicidade
Mad Pepe (MADPEPE) Histórico de Preços
Preço histórico do Mad Pepe, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2024.
| Primeiro preço | 2024 maio ($2.85E-9) |
|---|---|
| Preço mais baixo | 2025 março ($5.63E-11) |
| Máxima Histórica | 2024 maio ($2.85E-9) |
Mad Pepe Gráfico histórico
Mad Pepe Histórico anual desde 2024
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $4.01E-10 | $3.30E-9 | $7.28E-11 | $1.87E-10 | $0 | $0 | $16 | 0 | 240% |
| 2025 | $8.42E-11 | $2.45E-10 | $5.26E-11 | $6.10E-11 | $0 | $2 | $18 | 0 | 72% |
Mad Pepe Rendimento Anual
Mad Pepe Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -27.18% O:$0.00 C:$0.00 | -86.86% O:$0.00 C:$0.00 | -61.90% O:$0.00 C:$0.00 | -30.27% O:$0.00 C:$0.00 | 54.27% O:$0.00 C:$0.00 | -29.59% O:$0.00 C:$0.00 | 238.12% O:$0.00 C:$0.00 | -34.67% O:$0.00 C:$0.00 | ||||
| 2025 | -41.86% O:$0.00 C:$0.00 | -38.41% O:$0.00 C:$0.00 | -5.70% O:$0.00 C:$0.00 | -5.50% O:$0.00 C:$0.00 | 8.58% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MADPEPE OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(MADPEPE) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $6.53E-11 | $6.60E-11 | $6.02E-11 | $6.10E-11 | $0 | 0? | $0 |
| 06/04/2025 | $6.59E-11 | $6.67E-11 | $6.52E-11 | $6.53E-11 | $0 | 0? | $0 |
| 06/03/2025 | $6.54E-11 | $6.59E-11 | $6.43E-11 | $6.59E-11 | $0 | 0? | $0 |
| 06/02/2025 | $6.50E-11 | $6.61E-11 | $6.43E-11 | $6.54E-11 | $0 | 0? | $0 |
| 06/01/2025 | $6.48E-11 | $6.51E-11 | $6.38E-11 | $6.50E-11 | $1 | 16,298,671,381 | $0 |
| 05/31/2025 | $6.45E-11 | $6.51E-11 | $6.36E-11 | $6.48E-11 | $1 | 16,227,460,979 | $0 |
| 05/30/2025 | $6.63E-11 | $6.66E-11 | $6.44E-11 | $6.45E-11 | $1 | 15,855,284,872 | $0 |
| 05/29/2025 | $6.74E-11 | $6.78E-11 | $6.62E-11 | $6.63E-11 | $0 | 0? | $0 |
| 05/28/2025 | $6.75E-11 | $6.77E-11 | $6.69E-11 | $6.75E-11 | $0 | 0? | $0 |
| 05/27/2025 | $6.91E-11 | $7.13E-11 | $6.75E-11 | $6.75E-11 | $0 | 0? | $0 |
| 05/26/2025 | $6.87E-11 | $6.94E-11 | $6.86E-11 | $6.91E-11 | $1 | 20,555,224,219 | $0 |
| 05/25/2025 | $6.85E-11 | $6.89E-11 | $6.75E-11 | $6.87E-11 | $5 | 77,233,953,360 | $0 |
| 05/24/2025 | $6.74E-11 | $6.94E-11 | $6.73E-11 | $6.85E-11 | $5 | 76,356,855,838 | $0 |
| 05/23/2025 | $7.04E-11 | $7.09E-11 | $6.72E-11 | $6.73E-11 | $5 | 74,354,935,397 | $0 |
| 05/22/2025 | $6.89E-11 | $7.04E-11 | $6.89E-11 | $7.04E-11 | $0 | 0? | $0 |
| 05/21/2025 | $6.64E-11 | $6.93E-11 | $6.63E-11 | $6.89E-11 | $11 | 169,117,779,787 | $0 |
| 05/20/2025 | $6.63E-11 | $6.67E-11 | $6.55E-11 | $6.64E-11 | $1 | 16,598,843,248 | $0 |
| 05/19/2025 | $6.65E-11 | $6.66E-11 | $6.48E-11 | $6.63E-11 | $1 | 16,699,849,237 | $0 |
| 05/18/2025 | $6.53E-11 | $6.68E-11 | $6.49E-11 | $6.65E-11 | $1 | 16,695,673,534 | $0 |
| 05/17/2025 | $6.60E-11 | $6.60E-11 | $6.49E-11 | $6.53E-11 | $1 | 19,533,047,897 | $0 |
| 05/16/2025 | $6.65E-11 | $6.73E-11 | $6.58E-11 | $6.60E-11 | $1 | 19,397,185,911 | $0 |
| 05/15/2025 | $6.63E-11 | $6.74E-11 | $6.54E-11 | $6.65E-11 | $1 | 19,618,415,271 | $0 |
| 05/14/2025 | $6.76E-11 | $6.77E-11 | $6.60E-11 | $6.63E-11 | $3 | 56,008,203,682 | $0 |
| 05/13/2025 | $6.80E-11 | $6.83E-11 | $6.60E-11 | $6.78E-11 | $0 | 0? | $0 |
| 05/12/2025 | $6.68E-11 | $7.09E-11 | $6.66E-11 | $6.80E-11 | $0 | 0? | $0 |
| 05/11/2025 | $6.81E-11 | $6.85E-11 | $6.65E-11 | $6.67E-11 | $0 | 0? | $0 |
| 05/10/2025 | $6.58E-11 | $6.81E-11 | $6.39E-11 | $6.81E-11 | $0 | 0? | $0 |
| 05/09/2025 | $6.24E-11 | $6.59E-11 | $6.19E-11 | $6.58E-11 | $0 | 0? | $0 |
| 05/08/2025 | $5.97E-11 | $6.23E-11 | $5.92E-11 | $6.23E-11 | $0 | 0? | $0 |
| 05/07/2025 | $5.97E-11 | $6.03E-11 | $5.92E-11 | $5.97E-11 | $2 | 35,085,680,595 | $0 |
| 05/06/2025 | $5.92E-11 | $5.97E-11 | $5.88E-11 | $5.97E-11 | $2 | 35,337,203,389 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | SPACEM (SPACEM) Histórico de Preços | $0.000303 | $0 | $0 | 0% | 0% | |
 | Toki (TOKI) Histórico de Preços | $3.82E-10 | $0 | $0 | -4.50% | -11.62% | |
 | Boss US (BOSSUS) Histórico de Preços | $1.10E-8 | $0 | $0 | 0% | 0% | |
 | VMS Classic (VMC) Histórico de Preços | $60.20 | $0 | $0 | 0% | 0% | |
 | MOGGO (MOGGO) Histórico de Preços | $0.00760 | $0 | $0 | -2.56% | 1.33% | |
 | GPTVerse (GPTV) Histórico de Preços | $0.000715 | $0 | $0 | 0% | 0% | |
 | Brett 2.0 (BRETT2.0) Histórico de Preços | $0.000150 | $0 | $0 | 0% | 0% | |
 | Miu (MIU) Histórico de Preços | $7.96E-8 | $0 | $0 | 4.56% | -11.91% | |
 | Defiant (DEFIANT) Histórico de Preços | $0.0000410 | $0 | $0 | -10.84% | -10.84% |