Publicidade
Matrixdock Gold (XAUM) Histórico de Preços
Preço histórico do Matrixdock Gold, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde %replace2%.
| Primeiro preço | 2025 abril ($3,311) |
|---|---|
| Preço mais baixo | 2025 maio ($3,191) |
| Máxima Histórica | 2025 junho ($3,434) |
Matrixdock Gold Gráfico histórico
XAUM OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(XAUM) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $3,342 | $3,342 | $3,295 | $3,295 | $7.4 T | 2.24 | $0 |
| 06/26/2025 | $3,325 | $3,342 | $3,325 | $3,342 | $2.4 T | 0.7071 | $0 |
| 06/25/2025 | $3,313 | $3,325 | $3,313 | $3,325 | $2.3 T | 0.6816 | $0 |
| 06/24/2025 | $3,366 | $3,366 | $3,313 | $3,313 | $6.6 T | 1.98 | $0 |
| 06/23/2025 | $3,374 | $3,390 | $3,366 | $3,366 | $5.5 T | 1.63 | $0 |
| 06/22/2025 | $3,374 | $3,374 | $3,374 | $3,374 | $3.5 T | 1.03 | $0 |
| 06/21/2025 | $3,374 | $3,374 | $3,374 | $3,374 | $3.5 T | 1.03 | $0 |
| 06/20/2025 | $3,374 | $3,374 | $3,374 | $3,374 | $3.5 T | 1.03 | $0 |
| 06/19/2025 | $3,407 | $3,407 | $3,374 | $3,374 | $3.5 T | 1.02 | $0 |
| 06/18/2025 | $3,407 | $3,407 | $3,407 | $3,407 | $9 | 0.00264 | $0 |
| 06/17/2025 | $3,399 | $3,407 | $3,399 | $3,407 | $9 | 0.00264 | $0 |
| 06/16/2025 | $3,447 | $3,447 | $3,399 | $3,399 | $3.9 T | 1.15 | $0 |
| 06/15/2025 | $3,417 | $3,447 | $3,417 | $3,447 | $3 T | 0.8608 | $0 |
| 06/14/2025 | $3,417 | $3,417 | $3,417 | $3,417 | $54 | 0.0161 | $0 |
| 06/13/2025 | $3,390 | $3,438 | $3,390 | $3,417 | $5.3 T | 1.54 | $0 |
| 06/12/2025 | $3,352 | $3,390 | $3,352 | $3,390 | $2.9 T | 0.8731 | $0 |
| 06/11/2025 | $3,332 | $3,352 | $3,332 | $3,352 | $2 T | 0.6092 | $0 |
| 06/10/2025 | $3,332 | $3,332 | $3,332 | $3,332 | $1.9 T | 0.5835 | $0 |
| 06/09/2025 | $3,348 | $3,348 | $3,316 | $3,332 | $4.6 T | 1.38 | $0 |
| 06/08/2025 | $3,348 | $3,348 | $3,348 | $3,348 | $19 | 0.00597 | $0 |
| 06/07/2025 | $3,343 | $3,348 | $3,343 | $3,348 | $19 | 0.00597 | $0 |
| 06/06/2025 | $3,371 | $3,371 | $3,343 | $3,343 | $3.5 T | 1.05 | $0 |
| 06/05/2025 | $3,376 | $3,396 | $3,371 | $3,371 | $3.2 T | 0.9456 | $0 |
| 06/04/2025 | $3,359 | $3,376 | $3,359 | $3,376 | $1.7 T | 0.4940 | $0 |
| 06/03/2025 | $3,385 | $3,385 | $3,359 | $3,359 | $2.1 T | 0.6274 | $0 |
| 06/02/2025 | $3,310 | $3,385 | $3,310 | $3,385 | $5.5 T | 1.64 | $0 |
| 06/01/2025 | $3,282 | $3,310 | $3,282 | $3,310 | $1.2 T | 0.3800 | $0 |
| 05/31/2025 | $3,300 | $3,300 | $3,282 | $3,282 | $29 | 0.00888 | $0 |
| 05/30/2025 | $3,316 | $3,325 | $3,292 | $3,300 | $2.3 T | 0.6884 | $0 |
| 05/29/2025 | $3,285 | $3,316 | $3,285 | $3,316 | $2.4 T | 0.7126 | $0 |
| 05/28/2025 | $3,300 | $3,319 | $3,279 | $3,285 | $18.8 T | 5.72 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Baby Shiro Neko (BABYSHIRO) Histórico de Preços | $0.0000750 | $0 | $62 | 0% | 0% | |
 | Cosanta (COSA) Histórico de Preços | $3.99 | $0 | $6,048 | 0.09% | -0.24% | |
 | NAYM (NAYM) Histórico de Preços | $0.00228 | $0 | $60,076 | 0.80% | -2.30% | |
 | aUSDT (aUSDT) Histórico de Preços | $0.9878 | $0 | $102,832 | -0.01% | 0% | |
 | DARKTIMES (TIMES) Histórico de Preços | $0.00178 | $0 | $70,552 | 0.07% | 2.54% | |
 | Miner Arena (MINAR) Histórico de Preços | $0.0217 | $0 | $15,806 | -0.62% | -0.91% | |
 | Wrapped Staked Tether (WSTUSDT) Histórico de Preços | $1.06 | $0 | $3,639,341 | 0.21% | 0.21% | |
 | Atua AI (TUA) Histórico de Preços | $0.0000988 | $0 | $19,045 | 1.44% | -1.89% | |
 | NFINITY AI (NFNT) Histórico de Preços | $0.0121 | $0 | $25,424 | 18.49% | 6.82% |