| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2021 | $1.57E-9 | $1.40E-9 | |
| 2022 | $1.29E-9 | $1.05E-9 | 23.79% |
| 2023 | $1.00E-9 | $9.66E-10 | 3.68% |
| 2024 | $9.72E-10 | $1.27E-9 | -23.36% |
| 2025 | $1.38E-9 | $2.82E-10 | 389.41% |
Publicidade
MContent Histórico de Preços
Preço histórico do MContent, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2021.
$2.53E-10 USD (-1.56%)
$0.000000000004
$0.000000000004
Website Explorer 1 Twitter () Reddit (mai 28, 2021) Facebook Telegram Discord Código Fonte Whitepaper
| Primeiro preço | 2021 novembro ($1.54E-9) |
|---|---|
| Preço mais baixo | 2025 junho ($2.39E-10) |
| Máxima Histórica | 2022 fevereiro ($2.06E-8) |
| Melhor ano | 2022 |
| Pior ano | 2023 |
| Melhor mês | Dezembro |
| Pior mês | maio |
MContent Gráfico histórico
MContent Histórico anual desde 2021
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.33E-9 | $1.99E-9 | $9.31E-10 | $1.40E-9 | $0 | $200.5 T | $475.5 T | 0 | 53% |
| 2022 | $4.85E-9 | $2.30E-8 | $9.01E-10 | $1.05E-9 | $0 | $1.7 M | $10.8 M | 0 | 146% |
| 2023 | $8.10E-10 | $1.29E-9 | $1.73E-10 | $9.66E-10 | $0 | $297.6 T | $814.6 T | 0 | 127% |
| 2024 | $1.22E-9 | $2.17E-9 | $7.00E-10 | $1.27E-9 | $0 | $25 | $402 | 0 | 119% |
| 2025 | $7.31E-10 | $1.57E-9 | $2.27E-10 | $2.82E-10 | $0 | $1.1 T | $170 T | 0 | 182% |
MContent Rendimento Anual
MContent Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -21.58% O:$0.00 C:$0.00 | 13.53% O:$0.00 C:$0.00 | ||||||||||
| 2022 | 379.07% O:$0.00 C:$0.00 | 114.41% O:$0.00 C:$0.00 | -19.45% O:$0.00 C:$0.00 | -27.30% O:$0.00 C:$0.00 | -8.10% O:$0.00 C:$0.00 | -65.63% O:$0.00 C:$0.00 | -12.32% O:$0.00 C:$0.00 | -26.99% O:$0.00 C:$0.00 | -0.12% O:$0.00 C:$0.00 | -5.77% O:$0.00 C:$0.00 | -16.13% O:$0.00 C:$0.00 | -20.08% O:$0.00 C:$0.00 |
| 2023 | 17.12% O:$0.00 C:$0.00 | -16.85% O:$0.00 C:$0.00 | -6.98% O:$0.00 C:$0.00 | 3.82% O:$0.00 C:$0.00 | -15.92% O:$0.00 C:$0.00 | -23.52% O:$0.00 C:$0.00 | -0.58% O:$0.00 C:$0.00 | 0.52% O:$0.00 C:$0.00 | -8.07% O:$0.00 C:$0.00 | 16.45% O:$0.00 C:$0.00 | 11.20% O:$0.00 C:$0.00 | 27.90% O:$0.00 C:$0.00 |
| 2024 | 16.66% O:$0.00 C:$0.00 | 1.56% O:$0.00 C:$0.00 | 73.54% O:$0.00 C:$0.00 | -17.43% O:$0.00 C:$0.00 | -33.65% O:$0.00 C:$0.00 | -9.39% O:$0.00 C:$0.00 | 3.69% O:$0.00 C:$0.00 | -11.29% O:$0.00 C:$0.00 | 1.67% O:$0.00 C:$0.00 | 80.23% O:$0.00 C:$0.00 | -32.06% O:$0.00 C:$0.00 | 8.88% O:$0.00 C:$0.00 |
| 2025 | -38.25% O:$0.00 C:$0.00 | 13.46% O:$0.00 C:$0.00 | 10.69% O:$0.00 C:$0.00 | -58.43% O:$0.00 C:$0.00 | -35.21% O:$0.00 C:$0.00 | -6.04% O:$0.00 C:$0.00 |
MCONTENT OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(MCONTENT) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $2.49E-10 | $3.26E-10 | $2.36E-10 | $2.82E-10 | $0 | 0? | $0 |
| 06/11/2025 | $2.61E-10 | $2.61E-10 | $2.39E-10 | $2.49E-10 | $0 | 0? | $0 |
| 06/10/2025 | $3.50E-10 | $3.50E-10 | $2.35E-10 | $2.61E-10 | $0 | 0? | $0 |
| 06/09/2025 | $3.50E-10 | $3.50E-10 | $3.50E-10 | $3.50E-10 | $15 | 45,714,285,714 | $0 |
| 06/08/2025 | $3.50E-10 | $3.50E-10 | $3.50E-10 | $3.50E-10 | $15 | 45,714,285,714 | $0 |
| 06/07/2025 | $3.23E-10 | $3.50E-10 | $3.23E-10 | $3.50E-10 | $12 | 37,370,885,687 | $0 |
| 06/06/2025 | $2.43E-10 | $3.23E-10 | $2.43E-10 | $3.23E-10 | $0 | 0? | $0 |
| 06/05/2025 | $2.68E-10 | $2.79E-10 | $2.27E-10 | $2.43E-10 | $0 | 0? | $0 |
| 06/04/2025 | $2.39E-10 | $2.68E-10 | $2.30E-10 | $2.68E-10 | $0 | 0? | $0 |
| 06/03/2025 | $4.62E-10 | $4.66E-10 | $2.29E-10 | $2.39E-10 | $0 | 0? | $0 |
| 06/02/2025 | $2.66E-10 | $4.62E-10 | $2.66E-10 | $4.62E-10 | $77 | 186,520,245,952 | $0 |
| 06/01/2025 | $2.65E-10 | $2.66E-10 | $2.65E-10 | $2.66E-10 | $0 | 0? | $0 |
| 05/31/2025 | $4.54E-10 | $4.54E-10 | $2.64E-10 | $2.65E-10 | $0 | 0? | $0 |
| 05/30/2025 | $4.68E-10 | $4.70E-10 | $4.53E-10 | $4.54E-10 | $64 | 138,623,775,658 | $0 |
| 05/29/2025 | $4.76E-10 | $4.79E-10 | $4.67E-10 | $4.67E-10 | $66 | 139,759,270,041 | $0 |
| 05/28/2025 | $3.36E-10 | $4.77E-10 | $3.01E-10 | $4.76E-10 | $0 | 0? | $0 |
| 05/27/2025 | $3.26E-10 | $3.36E-10 | $3.04E-10 | $3.36E-10 | $0 | 0? | $0 |
| 05/26/2025 | $3.02E-10 | $4.24E-10 | $3.02E-10 | $3.26E-10 | $0 | 0? | $0 |
| 05/25/2025 | $2.90E-10 | $3.02E-10 | $2.81E-10 | $3.02E-10 | $0 | 0? | $0 |
| 05/24/2025 | $3.49E-10 | $3.49E-10 | $2.71E-10 | $2.90E-10 | $0 | 0? | $0 |
| 05/23/2025 | $3.83E-10 | $4.01E-10 | $3.70E-10 | $4.01E-10 | $0 | 0? | $0 |
| 05/22/2025 | $4.01E-10 | $4.01E-10 | $3.83E-10 | $3.83E-10 | $0 | 0? | $0 |
| 05/21/2025 | $4.01E-10 | $4.01E-10 | $3.81E-10 | $4.01E-10 | $55 | 139,791,699,620 | $0 |
| 05/20/2025 | $4.01E-10 | $4.01E-10 | $4.01E-10 | $4.01E-10 | $27 | 68,752,385,196 | $0 |
| 05/19/2025 | $4.01E-10 | $4.01E-10 | $4.01E-10 | $4.01E-10 | $27 | 68,752,385,196 | $0 |
| 05/18/2025 | $4.01E-10 | $4.01E-10 | $4.01E-10 | $4.01E-10 | $27 | 68,752,385,196 | $0 |
| 05/17/2025 | $4.01E-10 | $4.01E-10 | $4.01E-10 | $4.01E-10 | $27 | 68,752,385,196 | $0 |
| 05/16/2025 | $4.08E-10 | $4.10E-10 | $3.87E-10 | $4.01E-10 | $27 | 68,412,743,614 | $0 |
| 05/15/2025 | $4.33E-10 | $4.54E-10 | $4.00E-10 | $4.08E-10 | $38 | 92,243,493,568 | $0 |
| 05/14/2025 | $4.15E-10 | $4.45E-10 | $4.15E-10 | $4.33E-10 | $0 | 0? | $0 |
| 05/13/2025 | $4.08E-10 | $4.20E-10 | $3.80E-10 | $4.15E-10 | $0 | 0? | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | ReSource Protocol (SOURCE) Histórico de Preços | $0.00555 | $0 | $0 | -5.24% | -9.61% | |
 | CNG Casino (CNG) Histórico de Preços | $0.0000010 | $0 | $0 | 0.34% | 0.34% | |
 | Ultra Clear (UCR) Histórico de Preços | $0.00104 | $0 | $0 | -1.73% | -3.54% | |
 | YourKiss (YKS) Histórico de Preços | $8.35E-12 | $0 | $0 | 0.00% | 0.00% | |
 | Rap Keo Group (RKG) Histórico de Preços | $0.0000500 | $0 | $0 | 0% | 0% | |
 | GLEX (GLEX) Histórico de Preços | $0.0000250 | $0 | $0 | -5.24% | -9.61% | |
 | AmazonaCoin (AMZ) Histórico de Preços | $0.0001000 | $0 | $0 | -0.69% | 261.77% | |
 | MiniSwap (MINI) Histórico de Preços | $0.0623 | $0 | $0 | -5.24% | -9.61% | |
 | Edufex (EDUX) Histórico de Preços | $0.0000800 | $0 | $0 | 0% | 0% |