| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2021 | $3.92E-8 | $1.46E-9 | |
| 2022 | $1.48E-9 | $3.11E-10 | 376.35% |
| 2023 | $3.16E-10 | $4.30E-10 | -26.42% |
| 2024 | $4.30E-10 | $2.59E-9 | -83.40% |
| 2025 | $2.61E-9 | $1.50E-10 | 1,640% |
Publicidade
Minimals (MMS) Histórico de Preços
Preço histórico do Minimals, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2021.
| Primeiro preço | 2021 novembro ($3.80E-8) |
|---|---|
| Preço mais baixo | 2025 junho ($3.40E-11) |
| Máxima Histórica | 2021 novembro ($4.50E-8) |
| Melhor ano | 2023 |
| Pior ano | 2025 |
| Melhor mês | novembro |
| Pior mês | Dezembro |
Minimals Gráfico histórico
Minimals Histórico anual desde 2021
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.67E-8 | $7.27E-8 | $1.00E-9 | $1.46E-9 | $0 | $130.3 K | $2.3 Mi | 0 | 245% |
| 2022 | $8.82E-10 | $3.10E-9 | $1.65E-10 | $3.11E-10 | $0 | $4.1 K | $68.2 K | 0 | 461% |
| 2023 | $5.62E-10 | $3.77E-9 | $1.06E-10 | $4.30E-10 | $0 | $7 | $1.4 K | 0 | 464% |
| 2024 | $1.56E-9 | $3.03E-9 | $2.70E-10 | $2.59E-9 | $0 | $8 | $171 | 0 | 1 K% |
| 2025 | $1.70E-9 | $2.74E-9 | $3.40E-11 | $1.50E-10 | $0 | $12 | $114 | 0 | 2.2 K% |
Minimals Rendimento Anual
Minimals Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -33.12% O:$0.00 C:$0.00 | -94.43% O:$0.00 C:$0.00 | ||||||||||
| 2022 | -6.85% O:$0.00 C:$0.00 | 3.68% O:$0.00 C:$0.00 | 17.73% O:$0.00 C:$0.00 | -17.77% O:$0.00 C:$0.00 | -69.23% O:$0.00 C:$0.00 | 23.27% O:$0.00 C:$0.00 | 10.10% O:$0.00 C:$0.00 | 49.59% O:$0.00 C:$0.00 | -20.35% O:$0.00 C:$0.00 | -37.52% O:$0.00 C:$0.00 | 7.72% O:$0.00 C:$0.00 | -32.02% O:$0.00 C:$0.00 |
| 2023 | 66.44% O:$0.00 C:$0.00 | 91.99% O:$0.00 C:$0.00 | -23.74% O:$0.00 C:$0.00 | 21.91% O:$0.00 C:$0.00 | -17.66% O:$0.00 C:$0.00 | -73.64% O:$0.00 C:$0.00 | 148.70% O:$0.00 C:$0.00 | -11.71% O:$0.00 C:$0.00 | 9.66% O:$0.00 C:$0.00 | -16.18% O:$0.00 C:$0.00 | 35.65% O:$0.00 C:$0.00 | -21.63% O:$0.00 C:$0.00 |
| 2024 | -13.21% O:$0.00 C:$0.00 | 15.87% O:$0.00 C:$0.00 | 97.08% O:$0.00 C:$0.00 | 161.27% O:$0.00 C:$0.00 | 1.71% O:$0.00 C:$0.00 | -42.43% O:$0.00 C:$0.00 | -38.71% O:$0.00 C:$0.00 | 163.01% O:$0.00 C:$0.00 | -39.55% O:$0.00 C:$0.00 | 43.42% O:$0.00 C:$0.00 | 225.91% O:$0.00 C:$0.00 | 4.28% O:$0.00 C:$0.00 |
| 2025 | -3.73% O:$0.00 C:$0.00 | -13.61% O:$0.00 C:$0.00 | -90.72% O:$0.00 C:$0.00 | 1,057.32% O:$0.00 C:$0.00 | -95.68% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MMS OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(MMS) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $1.00E-10 | $1.50E-10 | $1.00E-10 | $1.50E-10 | $0 | 0? | $0 |
| 07/02/2025 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $0 | 0? | $0 |
| 07/01/2025 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $0 | 0? | $0 |
| 06/30/2025 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $0 | 0? | $0 |
| 06/29/2025 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $0 | 0? | $0 |
| 06/28/2025 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $0 | 0? | $0 |
| 06/27/2025 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $1.00E-10 | $0 | 0? | $0 |
| 06/26/2025 | $3.40E-11 | $4.20E-10 | $3.40E-11 | $1.00E-10 | $0 | 0? | $0 |
| 06/25/2025 | $3.40E-11 | $2.00E-10 | $3.40E-11 | $3.40E-11 | $0 | 0? | $0 |
| 06/24/2025 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $0 | 0? | $0 |
| 06/23/2025 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $0 | 0? | $0 |
| 06/22/2025 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $0 | 0? | $0 |
| 06/21/2025 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $0 | 0? | $0 |
| 06/20/2025 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $0 | 0? | $0 |
| 06/19/2025 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $3.40E-11 | $0 | 0? | $0 |
| 06/17/2025 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $0 | 0? | $0 |
| 06/16/2025 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $0 | 0? | $0 |
| 06/15/2025 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $0 | 0? | $0 |
| 06/14/2025 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $0 | 0? | $0 |
| 06/13/2025 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $1.90E-10 | $0 | 0? | $0 |
| 06/12/2025 | $2.35E-9 | $2.35E-9 | $2.29E-9 | $2.31E-9 | $4 | 2,014,493,723 | $0 |
| 06/11/2025 | $2.37E-9 | $2.37E-9 | $2.33E-9 | $2.35E-9 | $4 | 2,033,895,228 | $0 |
| 06/10/2025 | $2.34E-9 | $2.37E-9 | $2.32E-9 | $2.37E-9 | $4 | 2,066,479,081 | $0 |
| 06/09/2025 | $2.29E-9 | $2.35E-9 | $2.28E-9 | $2.34E-9 | $4 | 2,070,392,989 | $0 |
| 06/08/2025 | $2.29E-9 | $2.30E-9 | $2.27E-9 | $2.29E-9 | $4 | 2,040,531,771 | $0 |
| 06/07/2025 | $2.26E-9 | $2.30E-9 | $2.25E-9 | $2.29E-9 | $4 | 2,044,827,733 | $0 |
| 06/06/2025 | $2.23E-9 | $2.29E-9 | $2.22E-9 | $2.26E-9 | $4 | 2,039,059,253 | $0 |
| 06/05/2025 | $2.33E-9 | $2.36E-9 | $2.20E-9 | $2.23E-9 | $4 | 1,963,420,393 | $0 |
| 06/04/2025 | $2.33E-9 | $2.36E-9 | $2.33E-9 | $2.33E-9 | $4 | 2,026,383,876 | $0 |
| 06/03/2025 | $2.34E-9 | $2.36E-9 | $2.32E-9 | $2.33E-9 | $4 | 2,026,313,276 | $0 |
| 06/02/2025 | $2.32E-9 | $2.34E-9 | $2.29E-9 | $2.34E-9 | $4 | 2,063,628,550 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | ReSource Protocol (SOURCE) Histórico de Preços | $0.00574 | $0 | $0 | -0.38% | 0.81% | |
 | Talent Coin (TLNT) Histórico de Preços | $0.0000002 | $0 | $0 | 0% | 0% | |
 | ADAcash (ADACASH) Histórico de Preços | $1.23E-9 | $0 | $0 | -9.54% | -8.71% | |
 | Timecoin Protocol (TMCN) Histórico de Preços | $0.00437 | $0 | $0 | 0.18% | 0.59% | |
 | JACY (JACY) Histórico de Preços | $4.43E-12 | $0 | $0 | 0.11% | 1.30% | |
 | Mononoke Inu (MONONOKE-INU) Histórico de Preços | $5.01E-13 | $0 | $0 | 0.69% | 1.23% | |
 | SolRazr (SOLR) Histórico de Preços | $0.00896 | $0 | $0 | -0.38% | 0.81% | |
 | Sun Tzu (TZU) Histórico de Preços | $9.24E-11 | $0 | $0 | -0.98% | 0.19% | |
 | Worktips (WTIP) Histórico de Preços | $0.0000027 | $0 | $0 | 0.63% | 1.52% |