| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2023 | $0.8890 | $0.3269 | |
| 2024 | $0.3266 | $0.2098 | 55.70% |
| 2025 | $0.2200 | $0.1408 | 56.18% |
Publicidade
Mythos (MYTH) Histórico de Preços
Preço histórico do Mythos, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2023.
Tags: Token
| Primeiro preço | 2023 Janeiro ($0.8965) |
|---|---|
| Preço mais baixo | 2025 fevereiro ($0.1143) |
| Máxima Histórica | 2023 março ($1.29) |
| Melhor mês | março |
| Pior mês | abril |
Mythos Gráfico histórico
Mythos Histórico anual desde 2023
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.5421 | $1.36 | $0.1480 | $0.3269 | $0 | $80.2 T | $3.3 M | 0 | 229% |
| 2024 | $0.3104 | $0.6142 | $0.1624 | $0.2098 | $0 | $2.2 M | $71.1 M | 0 | 121% |
| 2025 | $0.1609 | $0.3190 | $0.1009 | $0.1408 | $117.6 M | $2.1 M | $7.6 M | 750.4 M | 85% |
Mythos Rendimento Anual
Mythos Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 9.77% O:$0.89 C:$0.98 | 5.88% O:$0.97 C:$1.03 | 2.51% O:$1.03 C:$1.06 | -6.40% O:$1.06 C:$0.99 | -46.18% O:$0.99 C:$0.53 | -61.93% O:$0.53 C:$0.20 | -7.62% O:$0.20 C:$0.19 | 39.90% O:$0.19 C:$0.26 | 9.51% O:$0.26 C:$0.29 | 1.48% O:$0.29 C:$0.29 | 1.78% O:$0.29 C:$0.29 | 11.16% O:$0.29 C:$0.33 |
| 2024 | -9.17% O:$0.33 C:$0.30 | 0.82% O:$0.30 C:$0.30 | 57.14% O:$0.30 C:$0.47 | -3.89% O:$0.47 C:$0.45 | -7.29% O:$0.45 C:$0.42 | -21.42% O:$0.42 C:$0.33 | -13.46% O:$0.33 C:$0.29 | -34.04% O:$0.29 C:$0.19 | 23.19% O:$0.19 C:$0.23 | -1.05% O:$0.23 C:$0.23 | 51.66% O:$0.23 C:$0.35 | -39.30% O:$0.35 C:$0.21 |
| 2025 | -17.88% O:$0.21 C:$0.17 | -28.24% O:$0.17 C:$0.12 | 26.73% O:$0.12 C:$0.16 | -7.10% O:$0.16 C:$0.14 | 0.90% O:$0.14 C:$0.15 | -100% O:$0.15 C:$0 |
MYTH OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(MYTH) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.1455 | $0.1481 | $0.1394 | $0.1408 | $1.7 M | 11,826,471 | $110.7 M |
| 05/31/2025 | $0.1412 | $0.1491 | $0.1397 | $0.1455 | $2.1 M | 14,808,586 | $110.9 M |
| 05/30/2025 | $0.1536 | $0.1537 | $0.1417 | $0.1417 | $3.3 M | 22,219,407 | $114.4 M |
| 05/29/2025 | $0.1550 | $0.1681 | $0.1534 | $0.1536 | $3.3 M | 21,064,857 | $122.6 M |
| 05/28/2025 | $0.1557 | $0.1763 | $0.1504 | $0.1548 | $2.7 M | 17,002,476 | $121.1 M |
| 05/27/2025 | $0.1454 | $0.1592 | $0.1439 | $0.1557 | $3.7 M | 24,830,434 | $115 M |
| 05/26/2025 | $0.1469 | $0.1563 | $0.1423 | $0.1461 | $2.6 M | 17,795,855 | $112.4 M |
| 05/25/2025 | $0.1397 | $0.1576 | $0.1393 | $0.1468 | $2.8 M | 19,513,935 | $110.1 M |
| 05/24/2025 | $0.1306 | $0.1418 | $0.1298 | $0.1395 | $2.5 M | 17,835,312 | $107.2 M |
| 05/23/2025 | $0.1418 | $0.1443 | $0.1310 | $0.1310 | $3.5 M | 24,592,902 | $108.9 M |
| 05/22/2025 | $0.1238 | $0.1482 | $0.1233 | $0.1418 | $4.4 M | 32,736,039 | $103.9 M |
| 05/21/2025 | $0.1248 | $0.1279 | $0.1209 | $0.1238 | $4.4 M | 35,912,379 | $95.4 M |
| 05/20/2025 | $0.1348 | $0.1351 | $0.1235 | $0.1254 | $2.9 M | 22,240,962 | $101.1 M |
| 05/19/2025 | $0.1222 | $0.1375 | $0.1219 | $0.1349 | $4.2 M | 32,516,366 | $100.9 M |
| 05/18/2025 | $0.1221 | $0.1268 | $0.1215 | $0.1223 | $2.9 M | 23,854,694 | $94.5 M |
| 05/17/2025 | $0.1262 | $0.1265 | $0.1211 | $0.1221 | $2.1 M | 17,249,551 | $95 M |
| 05/16/2025 | $0.1268 | $0.1330 | $0.1220 | $0.1264 | $2.6 M | 20,762,370 | $96.7 M |
| 05/15/2025 | $0.1277 | $0.1300 | $0.1202 | $0.1268 | $3.4 M | 26,934,873 | $96.2 M |
| 05/14/2025 | $0.1287 | $0.1402 | $0.1233 | $0.1284 | $3.1 M | 23,719,379 | $100.7 M |
| 05/13/2025 | $0.1290 | $0.1349 | $0.1242 | $0.1262 | $3.6 M | 27,746,179 | $100.1 M |
| 05/12/2025 | $0.1403 | $0.1486 | $0.1271 | $0.1295 | $3.8 M | 27,843,451 | $105.1 M |
| 05/11/2025 | $0.1451 | $0.1497 | $0.1392 | $0.1404 | $2.8 M | 19,701,626 | $109.8 M |
| 05/10/2025 | $0.1390 | $0.1480 | $0.1381 | $0.1451 | $2.5 M | 17,462,194 | $110.2 M |
| 05/09/2025 | $0.1433 | $0.1484 | $0.1389 | $0.1390 | $3.9 M | 27,493,903 | $110.7 M |
| 05/08/2025 | $0.1342 | $0.1499 | $0.1299 | $0.1434 | $4.1 M | 29,373,357 | $106.7 M |
| 05/07/2025 | $0.1449 | $0.1449 | $0.1269 | $0.1333 | $2.5 M | 18,210,689 | $104.2 M |
| 05/06/2025 | $0.1452 | $0.1497 | $0.1448 | $0.1449 | $2.3 M | 16,125,229 | $112.2 M |
| 05/05/2025 | $0.1529 | $0.1568 | $0.1451 | $0.1452 | $2.4 M | 15,525,751 | $117.9 M |
| 05/04/2025 | $0.1454 | $0.1532 | $0.1451 | $0.1530 | $2.1 M | 14,646,149 | $113.1 M |
| 05/03/2025 | $0.1473 | $0.1505 | $0.1451 | $0.1454 | $1.8 M | 12,586,879 | $113.2 M |
| 05/02/2025 | $0.1476 | $0.1496 | $0.1405 | $0.1473 | $2.1 M | 14,302,631 | $112.6 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) Histórico de Preços | $0.2756 | $669,988,845 | $37,208,779 | -9.85% | 0.83% | |
 | SuperVerse (SUPER) Histórico de Preços | $0.6750 | $329,408,258 | $9,966,176 | -15.99% | 0.44% | |
 | Beam (BEAM) Histórico de Preços | $0.00656 | $324,337,978 | $2,094,249 | -14.85% | 1.31% | |
 | Notcoin (NOT) Histórico de Preços | $0.00222 | $227,852,374 | $19,562,882 | -15.59% | 0.97% | |
 | Immutable (IMX) Histórico de Preços | $0.5555 | $968,667,312 | $20,975,650 | -12.58% | 0.64% | |
 | Floki Inu (FLOKI) Histórico de Preços | $0.0000844 | $810,788,172 | $72,484,086 | -14.27% | 0.45% | |
 | Gala (GALA) Histórico de Preços | $0.0166 | $612,111,890 | $51,952,951 | -11.89% | 0.01% | |
 | Axie Infinity (AXS) Histórico de Preços | $2.55 | $402,887,580 | $12,473,106 | -10.18% | 0.48% | |
 | Metis Token (METIS) Histórico de Preços | $17.73 | $100,809,516 | $6,833,234 | -8.48% | -0.18% |