| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2021 | $0.0448 | $0.0266 | |
| 2022 | $0.0220 | $0.00596 | 270.15% |
| 2023 | $0.00592 | $0.00437 | 35.53% |
| 2024 | $0.00441 | $0.00235 | 87.82% |
| 2025 | $0.00237 | $0.00244 | -2.94% |
Publicidade
Hunny Finance (HUNNY) Histórico de Preços
Preço histórico do Hunny Finance, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2021.
| Primeiro preço | 2021 novembro ($0.0459) |
|---|---|
| Preço mais baixo | 2024 Outubro ($0.00143) |
| Máxima Histórica | 2021 novembro ($0.0473) |
| Melhor ano | 2024 |
| Pior ano | 2022 |
| Melhor mês | julho |
| Pior mês | junho |
Hunny Finance Gráfico histórico
Hunny Finance Histórico anual desde 2021
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0338 | $0.0493 | $0.0246 | $0.0266 | $0 | $0 | $0 | 0 | 31% |
| 2022 | $0.00745 | $0.0220 | $0.00278 | $0.00596 | $178.7 T | $7.5 T | $417.5 T | 31.1 M | 90% |
| 2023 | $0.00516 | $0.00743 | $0.00289 | $0.00437 | $390.3 T | $1 T | $36.9 T | 75.7 M | 60% |
| 2024 | $0.00607 | $0.0120 | $0.00134 | $0.00235 | $459.3 T | $771 | $20.8 T | 75.7 M | 141% |
| 2025 | $0.00255 | $0.00370 | $0.00172 | $0.00244 | $191.6 T | $231 | $4.4 T | 75.7 M | 44% |
Hunny Finance Rendimento Anual
Hunny Finance Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -11.82% O:$0.04 C:$0.04 | -32.58% O:$0.04 C:$0.03 | ||||||||||
| 2022 | -27.43% O:$0.02 C:$0.01 | -36.28% O:$0.01 C:$0.01 | -57.50% O:$0.01 C:$0.00 | 64.57% O:$0.00 C:$0.01 | -13.50% O:$0.01 C:$0.00 | 18.74% O:$0.00 C:$0.01 | 17.44% O:$0.01 C:$0.01 | 2.03% O:$0.01 C:$0.01 | -11.96% O:$0.01 C:$0.01 | |||
| 2023 | 9.62% O:$0.01 C:$0.01 | -5.93% O:$0.01 C:$0.01 | 2.12% O:$0.01 C:$0.01 | 8.86% O:$0.01 C:$0.01 | -14.13% O:$0.01 C:$0.01 | -23.75% O:$0.01 C:$0.00 | 2.31% O:$0.00 C:$0.00 | -8.17% O:$0.00 C:$0.00 | 0.91% O:$0.00 C:$0.00 | 5.95% O:$0.00 C:$0.00 | -8.00% O:$0.00 C:$0.00 | 6.03% O:$0.00 C:$0.00 |
| 2024 | 8.02% O:$0.00 C:$0.00 | 24.22% O:$0.00 C:$0.01 | 77.29% O:$0.01 C:$0.01 | -29.19% O:$0.01 C:$0.01 | 11.88% O:$0.01 C:$0.01 | -6.17% O:$0.01 C:$0.01 | 8.99% O:$0.01 C:$0.01 | -0.85% O:$0.01 C:$0.01 | -22.34% O:$0.01 C:$0.01 | -73.75% O:$0.01 C:$0.00 | 22.51% O:$0.00 C:$0.00 | 13.16% O:$0.00 C:$0.00 |
| 2025 | -6.56% O:$0.00 C:$0.00 | 33.23% O:$0.00 C:$0.00 | -16.22% O:$0.00 C:$0.00 | -9.20% O:$0.00 C:$0.00 | 8.84% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
HUNNY OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(HUNNY) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.00244 | $0.00246 | $0.00242 | $0.00244 | $70 | 28,884 | $184.7 T |
| 06/02/2025 | $0.00242 | $0.00244 | $0.00239 | $0.00244 | $1 | 491.37 | $182.6 T |
| 06/01/2025 | $0.00242 | $0.00243 | $0.00238 | $0.00242 | $1 | 467.59 | $182.2 T |
| 05/31/2025 | $0.00240 | $0.00243 | $0.00237 | $0.00242 | $1 | 441.55 | $181.9 T |
| 05/30/2025 | $0.00249 | $0.00250 | $0.00239 | $0.00240 | $18 | 7,688 | $185.9 T |
| 05/29/2025 | $0.00253 | $0.00254 | $0.00248 | $0.00249 | $1.4 T | 546,718 | $190.2 T |
| 05/28/2025 | $0.00276 | $0.00279 | $0.00251 | $0.00253 | $1.6 T | 612,631 | $198.5 T |
| 05/27/2025 | $0.00270 | $0.00279 | $0.00267 | $0.00276 | $122 | 44,599 | $207 T |
| 05/26/2025 | $0.00266 | $0.00271 | $0.00265 | $0.00270 | $45 | 16,875 | $202.4 T |
| 05/25/2025 | $0.00267 | $0.00267 | $0.00263 | $0.00266 | $1 | 387.48 | $200.5 T |
| 05/24/2025 | $0.00262 | $0.00268 | $0.00262 | $0.00267 | $15 | 5,885 | $201.5 T |
| 05/23/2025 | $0.00273 | $0.00274 | $0.00261 | $0.00261 | $2 | 792.47 | $203.3 T |
| 05/22/2025 | $0.00268 | $0.00273 | $0.00268 | $0.00272 | $35 | 13,230 | $205.1 T |
| 05/21/2025 | $0.00259 | $0.00269 | $0.00257 | $0.00268 | $62 | 23,736 | $198.4 T |
| 05/20/2025 | $0.00257 | $0.00259 | $0.00254 | $0.00259 | $7 | 2,961 | $194.4 T |
| 05/19/2025 | $0.00256 | $0.00258 | $0.00252 | $0.00257 | $101 | 39,746 | $192.9 T |
| 05/18/2025 | $0.00253 | $0.00259 | $0.00251 | $0.00256 | $20 | 8,195 | $192.9 T |
| 05/17/2025 | $0.00255 | $0.00255 | $0.00250 | $0.00253 | $31 | 12,366 | $191.4 T |
| 05/16/2025 | $0.00257 | $0.00260 | $0.00254 | $0.00255 | $1 | 402.97 | $194.2 T |
| 05/15/2025 | $0.00257 | $0.00259 | $0.00253 | $0.00257 | $36 | 14,260 | $193.9 T |
| 05/14/2025 | $0.00258 | $0.00258 | $0.00254 | $0.00257 | $115 | 45,124 | $193.9 T |
| 05/13/2025 | $0.00256 | $0.00262 | $0.00251 | $0.00258 | $2 | 1,003 | $192.8 T |
| 05/12/2025 | $0.00254 | $0.00268 | $0.00253 | $0.00256 | $4 | 1,706 | $195.7 T |
| 05/11/2025 | $0.00272 | $0.00274 | $0.00253 | $0.00254 | $687 | 263,877 | $197.1 T |
| 05/10/2025 | $0.00271 | $0.00276 | $0.00266 | $0.00272 | $93 | 34,605 | $203.8 T |
| 05/09/2025 | $0.00254 | $0.00272 | $0.00252 | $0.00271 | $99 | 38,669 | $194.6 T |
| 05/08/2025 | $0.00240 | $0.00254 | $0.00239 | $0.00254 | $276 | 112,572 | $185.6 T |
| 05/07/2025 | $0.00238 | $0.00241 | $0.00236 | $0.00240 | $22 | 9,362 | $180.4 T |
| 05/06/2025 | $0.00233 | $0.00238 | $0.00232 | $0.00238 | $156 | 66,555 | $177.9 T |
| 05/05/2025 | $0.00229 | $0.00234 | $0.00228 | $0.00233 | $30 | 13,250 | $175.2 T |
| 05/04/2025 | $0.00229 | $0.00230 | $0.00227 | $0.00229 | $296 | 129,815 | $173.1 T |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Histórico de Preços | $0.7722 | $1,164,322,558 | $16,347,400 | -2.37% | -3.05% | |
 | Immutable (IMX) Histórico de Preços | $0.5701 | $994,095,592 | $20,425,673 | -2.59% | -3.85% | |
 | Floki Inu (FLOKI) Histórico de Preços | $0.0000846 | $811,974,452 | $62,260,809 | -2.94% | -4.85% | |
 | The Sandbox (SAND) Histórico de Preços | $0.2797 | $680,011,043 | $38,198,586 | -1.39% | -2.86% | |
 | TON Station (SOON) Histórico de Preços | $0.3053 | $21,164,209,561 | $4,630,719 | 3.12% | 2.84% | |
 | Uniswap (UNI) Histórico de Preços | $6.40 | $3,841,170,121 | $354,949,490 | -3.99% | -4.76% | |
 | Aave (AAVE) Histórico de Preços | $269.62 | $4,055,257,115 | $359,213,971 | 1.15% | 0.21% | |
 | Render (RENDER) Histórico de Preços | $3.86 | $1,997,089,297 | $53,405,784 | -2.01% | -5.30% | |
 | Kripto (KRIPTO) Histórico de Preços | $0.0000387 | $197,000 | $26 | -0.56% | -1.59% |