Publicidade
Pi Histórico de Preços
Preço histórico do Pi, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde %replace2%.
Tags: Token
| Primeiro preço | 2025 fevereiro ($0.7821) |
|---|---|
| Preço mais baixo | 2025 abril ($0.5467) |
| Máxima Histórica | 2025 fevereiro ($2.74) |
Pi Gráfico histórico
PI OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(PI) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.7148 | $0.7234 | $0.6572 | $0.6615 | $165.3 M | 242,559,976 | $4.8 B |
| 05/29/2025 | $0.7322 | $0.7398 | $0.7040 | $0.7122 | $95.1 M | 132,707,549 | $5 B |
| 05/28/2025 | $0.7497 | $0.7562 | $0.7141 | $0.7317 | $90.5 M | 122,293,571 | $5.2 B |
| 05/27/2025 | $0.7741 | $0.7744 | $0.7371 | $0.7506 | $134.9 M | 179,509,912 | $5.3 B |
| 05/26/2025 | $0.7866 | $0.7924 | $0.7674 | $0.7744 | $92.9 M | 119,380,533 | $5.5 B |
| 05/25/2025 | $0.7807 | $0.7874 | $0.7661 | $0.7862 | $89.2 M | 115,088,562 | $5.4 B |
| 05/24/2025 | $0.7608 | $0.8066 | $0.7608 | $0.7793 | $153.9 M | 197,181,202 | $5.5 B |
| 05/23/2025 | $0.8276 | $0.8276 | $0.7350 | $0.7544 | $240.1 M | 306,893,398 | $5.5 B |
| 05/22/2025 | $0.8439 | $0.8521 | $0.8075 | $0.8273 | $233.9 M | 282,101,787 | $5.8 B |
| 05/21/2025 | $0.7600 | $0.8628 | $0.7588 | $0.8524 | $480.3 M | 592,975,273 | $5.7 B |
| 05/20/2025 | $0.7368 | $0.7718 | $0.7242 | $0.7622 | $171.6 M | 231,873,933 | $5.2 B |
| 05/19/2025 | $0.7519 | $0.7539 | $0.7012 | $0.7382 | $185.8 M | 254,918,114 | $5.1 B |
| 05/18/2025 | $0.6923 | $0.7786 | $0.6877 | $0.7549 | $362.3 M | 493,477,272 | $5.2 B |
| 05/17/2025 | $0.7392 | $0.7441 | $0.6623 | $0.6935 | $284.6 M | 408,043,903 | $4.9 B |
| 05/16/2025 | $0.8934 | $0.9462 | $0.7176 | $0.7296 | $464.7 M | 553,587,776 | $5.9 B |
| 05/15/2025 | $0.9103 | $0.9399 | $0.8191 | $0.8950 | $526.5 M | 595,526,346 | $6.2 B |
| 05/14/2025 | $1.24 | $1.30 | $0.8449 | $0.9024 | $745 M | 651,226,320 | $8 B |
| 05/13/2025 | $1.20 | $1.33 | $1.02 | $1.24 | $862.3 M | 754,876,897 | $8 B |
| 05/12/2025 | $1.12 | $1.62 | $0.9273 | $1.20 | $1.9 B | 1,457,922,154 | $9 B |
| 05/11/2025 | $0.7811 | $1.18 | $0.7647 | $1.12 | $1.4 B | 1,342,268,868 | $7.1 B |
| 05/10/2025 | $0.7459 | $0.7912 | $0.7171 | $0.7856 | $201.6 M | 273,699,012 | $5.2 B |
| 05/09/2025 | $0.6539 | $0.7752 | $0.6539 | $0.7461 | $401.1 M | 556,647,931 | $5.1 B |
| 05/08/2025 | $0.5833 | $0.6470 | $0.5833 | $0.6448 | $156.4 M | 249,623,940 | $4.4 B |
| 05/07/2025 | $0.5801 | $0.5860 | $0.5770 | $0.5833 | $38.3 M | 66,011,163 | $4.1 B |
| 05/06/2025 | $0.5892 | $0.5892 | $0.5718 | $0.5801 | $43.9 M | 75,423,794 | $4.1 B |
| 05/05/2025 | $0.5923 | $0.5931 | $0.5839 | $0.5893 | $38 M | 64,558,506 | $4.1 B |
| 05/04/2025 | $0.5836 | $0.6086 | $0.5821 | $0.5921 | $68.3 M | 115,453,963 | $4.2 B |
| 05/03/2025 | $0.5962 | $0.5968 | $0.5776 | $0.5841 | $43.5 M | 73,933,233 | $4.1 B |
| 05/02/2025 | $0.6020 | $0.6046 | $0.5908 | $0.5966 | $47.7 M | 79,691,892 | $4.2 B |
| 05/01/2025 | $0.6146 | $0.6390 | $0.5942 | $0.6024 | $81.8 M | 133,658,499 | $4.3 B |
| 04/30/2025 | $0.5753 | $0.6450 | $0.5632 | $0.6151 | $111.1 M | 185,271,197 | $4.2 B |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Apillon (NCTR) Histórico de Preços | $0.00809 | $0 | $0 | 0% | 0% | |
 | TOKPIE (TKP) Histórico de Preços | $0.5637 | $16,185,878 | $16,646 | -0.19% | 0.05% | |
 | Pisscoin (PISS) Histórico de Preços | $0.0000006 | $0 | $6 | -0.10% | 0.38% | |
 | Pi Network DeFi (PINETWORKDEFI) Histórico de Preços | $0.0000089 | $0 | $778 | -26.94% | 18.77% | |
 | Empire Token (EMPIRE) Histórico de Preços | $0.000147 | $0 | $96,054 | 5.60% | 3.37% | |
 | Sacabambaspis (SACA) Histórico de Preços | $0.0000069 | $0 | $982 | -0.39% | 0.09% | |
 | Shopping.io (SPI) Histórico de Preços | $0.0130 | $12,707 | $0 | 0% | 0% | |
 | NFT Champions (CHAMP) Histórico de Preços | $0.000135 | $0 | $100,212 | -3.73% | -0.75% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000117 | $4,926,950,643 | $17,120,328 | -15.06% | 2.97% |