| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2019 | $0.00361 | $0.00135 | |
| 2020 | $0.00136 | $0.0201 | -93.22% |
| 2021 | $0.0253 | $0.0290 | -12.69% |
| 2022 | $0.0301 | $0.00283 | 963.10% |
| 2023 | $0.00287 | $0.00325 | -11.81% |
| 2024 | $0.00330 | $0.0132 | -74.96% |
| 2025 | $0.0144 | $0.00644 | 122.90% |
Publicidade
Reserve Rights (RSR) Histórico de Preços
Preço histórico do Reserve Rights, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2019.
Website Explorer 1 Explorer 2 Twitter (mai 13, 2018) Facebook Telegram Discord Código Fonte Whitepaper
| Primeiro preço | 2019 maio ($0.00345) |
|---|---|
| Preço mais baixo | 2019 Dezembro ($0.00133) |
| Máxima Histórica | 2021 abril ($0.1063) |
| Melhor ano | 2020 |
| Pior ano | 2022 |
| Melhor mês | novembro |
| Pior mês | maio |
Reserve Rights Gráfico histórico
Reserve Rights Histórico anual desde 2019
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00237 | $0.00435 | $0.00129 | $0.00135 | $4.3 M | $4.3 M | $62.7 M | 2.2 B | 92% |
| 2020 | $0.00918 | $0.0313 | $0.00121 | $0.0201 | $38.9 M | $3.9 M | $23.2 M | 4.2 B | 192% |
| 2021 | $0.0464 | $0.1162 | $0.0166 | $0.0290 | $349.2 M | $45 M | $337.6 M | 8.3 B | 165% |
| 2022 | $0.00974 | $0.0328 | $0.00267 | $0.00283 | $184.1 M | $29.7 M | $196.7 M | 23.4 B | 153% |
| 2023 | $0.00294 | $0.00585 | $0.00167 | $0.00325 | $137.6 M | $6.1 M | $46.1 M | 47.4 B | 89% |
| 2024 | $0.00650 | $0.0263 | $0.00210 | $0.0132 | $332.5 M | $33 M | $1.6 B | 50.8 B | 150% |
| 2025 | $0.00872 | $0.0177 | $0.00456 | $0.00644 | $465.7 M | $32.3 M | $130.3 M | 53.8 B | 84% |
Reserve Rights Rendimento Anual
Reserve Rights Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -27.99% O:$0.00 C:$0.00 | 2.01% O:$0.00 C:$0.00 | 6.76% O:$0.00 C:$0.00 | -16.11% O:$0.00 C:$0.00 | -5.33% O:$0.00 C:$0.00 | -14.84% O:$0.00 C:$0.00 | -21.35% O:$0.00 C:$0.00 | -10.14% O:$0.00 C:$0.00 | ||||
| 2020 | 57.97% O:$0.00 C:$0.00 | 105.30% O:$0.00 C:$0.00 | -42.28% O:$0.00 C:$0.00 | 0.36% O:$0.00 C:$0.00 | 37.21% O:$0.00 C:$0.00 | 98.15% O:$0.00 C:$0.01 | 49.24% O:$0.01 C:$0.01 | 184.78% O:$0.01 C:$0.03 | -66.23% O:$0.03 C:$0.01 | 21.14% O:$0.01 C:$0.01 | 85.83% O:$0.01 C:$0.02 | -7.03% O:$0.02 C:$0.02 |
| 2021 | 67.26% O:$0.02 C:$0.03 | 56.52% O:$0.03 C:$0.05 | 69.72% O:$0.05 C:$0.09 | 0.27% O:$0.09 C:$0.09 | -55.87% O:$0.09 C:$0.04 | -38.91% O:$0.04 C:$0.02 | 32.23% O:$0.02 C:$0.03 | 44.67% O:$0.03 C:$0.05 | -34.48% O:$0.05 C:$0.03 | 34.06% O:$0.03 C:$0.04 | 24.02% O:$0.04 C:$0.05 | -41.47% O:$0.05 C:$0.03 |
| 2022 | -36.59% O:$0.03 C:$0.02 | -21.50% O:$0.02 C:$0.01 | 41.00% O:$0.01 C:$0.02 | -55.43% O:$0.02 C:$0.01 | -25.46% O:$0.01 C:$0.01 | 5.01% O:$0.01 C:$0.01 | -7.12% O:$0.01 C:$0.01 | -5.50% O:$0.01 C:$0.01 | 31.55% O:$0.01 C:$0.01 | -24.15% O:$0.01 C:$0.01 | -30.12% O:$0.01 C:$0.00 | -34.64% O:$0.00 C:$0.00 |
| 2023 | 49.50% O:$0.00 C:$0.00 | 18.01% O:$0.00 C:$0.00 | -19.43% O:$0.00 C:$0.00 | -7.27% O:$0.00 C:$0.00 | -23.63% O:$0.00 C:$0.00 | -14.86% O:$0.00 C:$0.00 | -21.95% O:$0.00 C:$0.00 | -8.24% O:$0.00 C:$0.00 | 6.87% O:$0.00 C:$0.00 | 10.24% O:$0.00 C:$0.00 | 36.83% O:$0.00 C:$0.00 | 16.20% O:$0.00 C:$0.00 |
| 2024 | -32.85% O:$0.00 C:$0.00 | 87.57% O:$0.00 C:$0.00 | 160.36% O:$0.00 C:$0.01 | -49.17% O:$0.01 C:$0.01 | 45.85% O:$0.01 C:$0.01 | -28.09% O:$0.01 C:$0.01 | -15.96% O:$0.01 C:$0.00 | 9.62% O:$0.00 C:$0.01 | 28.63% O:$0.01 C:$0.01 | -8.75% O:$0.01 C:$0.01 | 60.41% O:$0.01 C:$0.01 | 33.99% O:$0.01 C:$0.01 |
| 2025 | -3.82% O:$0.01 C:$0.01 | -41.65% O:$0.01 C:$0.01 | -15.10% O:$0.01 C:$0.01 | 43.47% O:$0.01 C:$0.01 | -20.47% O:$0.01 C:$0.01 | -5.56% O:$0.01 C:$0.01 |
RSR OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(RSR) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.00649 | $0.00705 | $0.00649 | $0.00678 | $42.9 M | 6,334,049,757 | $364.3 M |
| 06/23/2025 | $0.00553 | $0.00651 | $0.00552 | $0.00651 | $30.3 M | 5,172,929,043 | $315.1 M |
| 06/22/2025 | $0.00582 | $0.00592 | $0.00523 | $0.00552 | $35.4 M | 6,311,993,468 | $302.3 M |
| 06/21/2025 | $0.00618 | $0.00626 | $0.00569 | $0.00577 | $16.6 M | 2,728,090,325 | $328.4 M |
| 06/20/2025 | $0.00641 | $0.00672 | $0.00611 | $0.00618 | $20.4 M | 3,180,170,886 | $345.8 M |
| 06/19/2025 | $0.00646 | $0.00653 | $0.00619 | $0.00641 | $14.3 M | 2,250,822,921 | $343.2 M |
| 06/18/2025 | $0.00637 | $0.00657 | $0.00618 | $0.00645 | $19.7 M | 3,079,907,460 | $345 M |
| 06/17/2025 | $0.00676 | $0.00694 | $0.00626 | $0.00638 | $25.3 M | 3,861,777,156 | $352.8 M |
| 06/16/2025 | $0.00648 | $0.00718 | $0.00640 | $0.00677 | $25.4 M | 3,728,745,123 | $366.6 M |
| 06/15/2025 | $0.00624 | $0.00650 | $0.00620 | $0.00648 | $10.6 M | 1,674,129,042 | $340.1 M |
| 06/14/2025 | $0.00643 | $0.00643 | $0.00613 | $0.00624 | $10.3 M | 1,641,704,948 | $338.9 M |
| 06/13/2025 | $0.00652 | $0.00652 | $0.00606 | $0.00643 | $27 M | 4,312,443,758 | $337.7 M |
| 06/12/2025 | $0.00702 | $0.00708 | $0.00648 | $0.00655 | $17.4 M | 2,563,689,627 | $365.6 M |
| 06/11/2025 | $0.00750 | $0.00754 | $0.00699 | $0.00703 | $16.2 M | 2,228,468,196 | $390.2 M |
| 06/10/2025 | $0.00731 | $0.00770 | $0.00721 | $0.00749 | $16.9 M | 2,293,736,052 | $397.8 M |
| 06/09/2025 | $0.00676 | $0.00734 | $0.00655 | $0.00732 | $14.8 M | 2,145,124,136 | $370.2 M |
| 06/08/2025 | $0.00687 | $0.00689 | $0.00671 | $0.00675 | $7.6 M | 1,118,115,288 | $366.3 M |
| 06/07/2025 | $0.00661 | $0.00698 | $0.00658 | $0.00687 | $8 M | 1,180,225,490 | $364.7 M |
| 06/06/2025 | $0.00642 | $0.00684 | $0.00639 | $0.00661 | $12.8 M | 1,928,117,262 | $356.7 M |
| 06/05/2025 | $0.00687 | $0.00703 | $0.00627 | $0.00644 | $20.1 M | 2,956,791,406 | $366.1 M |
| 06/04/2025 | $0.00724 | $0.00739 | $0.00685 | $0.00688 | $13.5 M | 1,881,710,449 | $385.2 M |
| 06/03/2025 | $0.00722 | $0.00756 | $0.00703 | $0.00725 | $19 M | 2,607,512,327 | $392.5 M |
| 06/02/2025 | $0.00733 | $0.00736 | $0.00688 | $0.00722 | $16.2 M | 2,252,732,252 | $386.4 M |
| 06/01/2025 | $0.00718 | $0.00738 | $0.00707 | $0.00732 | $9.3 M | 1,288,331,931 | $388.5 M |
| 05/31/2025 | $0.00700 | $0.00728 | $0.00675 | $0.00718 | $18.4 M | 2,622,403,793 | $378.7 M |
| 05/30/2025 | $0.00781 | $0.00782 | $0.00698 | $0.00700 | $28.3 M | 3,819,747,850 | $399.3 M |
| 05/29/2025 | $0.00835 | $0.00862 | $0.00779 | $0.00781 | $20.5 M | 2,501,784,224 | $441.3 M |
| 05/28/2025 | $0.00859 | $0.00865 | $0.00809 | $0.00832 | $15.3 M | 1,821,239,198 | $452.3 M |
| 05/27/2025 | $0.00853 | $0.00891 | $0.00832 | $0.00859 | $16.6 M | 1,918,188,471 | $466.3 M |
| 05/26/2025 | $0.00861 | $0.00884 | $0.00846 | $0.00853 | $13.9 M | 1,609,938,727 | $464.3 M |
| 05/25/2025 | $0.00856 | $0.00863 | $0.00824 | $0.00860 | $15.7 M | 1,857,103,708 | $454.3 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Kinesis Silver (KAG) Histórico de Preços | $36.47 | $135,434,506 | $3,730 | 0.79% | 0.87% | |
 | Velo (VELO) Histórico de Preços | $0.0130 | $95,798,967 | $12,549,816 | -1.00% | -2.48% | |
 | Centrifuge (CFG) Histórico de Preços | $0.2000 | $102,900,929 | $4,964,484 | 0.99% | 3.74% | |
 | Clearpool (CPOOL) Histórico de Preços | $0.1125 | $82,111,419 | $1,592,782 | 2.55% | 1.75% | |
 | Ondo (ONDO) Histórico de Preços | $0.7630 | $2,410,274,343 | $103,028,884 | -1.99% | -2.16% | |
 | Maker (MKR) Histórico de Preços | $1,904 | $1,699,184,048 | $512,044,227 | -4.41% | -4.54% | |
 | Injective Protocol (INJ) Histórico de Preços | $11.29 | $1,096,691,847 | $106,042,835 | -2.65% | -1.63% | |
 | Tether Gold (XAUT) Histórico de Preços | $3,331 | $821,245,675 | $23,515,561 | 0.25% | -0.12% | |
 | DeepBook Protocol (DEEP) Histórico de Preços | $0.1340 | $372,300,407 | $11,660,072 | -0.45% | -0.61% |