| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2023 | $0.0000003 | $0.0000002 | |
| 2024 | $0.0000031 | $0.0000023 | 31.97% |
| 2025 | $0.0000023 | $0.0000023 | 0?% |
Publicidade
SAFEREUM Histórico de Preços
Preço histórico do SAFEREUM, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2023.
| Primeiro preço | 2023 Dezembro ($0.0000003) |
|---|---|
| Preço mais baixo | 2024 fevereiro ($0.0000001) |
| Máxima Histórica | 2024 Janeiro ($0.0000031) |
| Melhor mês | fevereiro |
| Pior mês | Dezembro |
SAFEREUM Gráfico histórico
SAFEREUM Histórico anual desde 2023
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000022 | $0.0000050 | $0.0000002 | $0.0000002 | $0 | $21.6 T | $58.2 T | 0 | 1.2 T% |
| 2024 | $0.0000009 | $0.0000033 | $0.0000001 | $0.0000023 | $0 | $1.4 T | $31.2 T | 0 | 1.6 T% |
| 2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | $0 | $0 | 0 | 0% |
SAFEREUM Rendimento Anual
SAFEREUM Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -7.12% O:$0.00 C:$0.00 | |||||||||||
| 2024 | -6.18% O:$0.00 C:$0.00 | 36.96% O:$0.00 C:$0.00 | 7.21% O:$0.00 C:$0.00 | -18.78% O:$0.00 C:$0.00 | 26.17% O:$0.00 C:$0.00 | -10.55% O:$0.00 C:$0.00 | -8.59% O:$0.00 C:$0.00 | -23.00% O:$0.00 C:$0.00 | 4.39% O:$0.00 C:$0.00 | 961.14% O:$0.00 C:$0.00 | ||
| 2025 |
SAFEREUM OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(SAFEREUM) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/17/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/16/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/15/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/12/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/10/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/08/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/07/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/04/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/30/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/29/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/27/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/26/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/25/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/24/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/23/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/22/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/21/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/19/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
| 05/18/2025 | $0.0000023 | $0.0000023 | $0.0000023 | $0.0000023 | $0 | 0? | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Histórico de Preços | $0.00490 | $2,061,381,000 | $76,431 | 3.16% | 0.62% | |
 | SPX6900 (SPX) Histórico de Preços | $1.35 | $1,257,164,161 | $71,674,197 | 2.03% | -2.01% | |
 | Fartcoin (FARTCOIN) Histórico de Preços | $1.11 | $1,112,966,267 | $142,039,251 | -0.73% | -2.54% | |
 | Bonk (BONK) Histórico de Preços | $0.0000139 | $964,519,763 | $18,151,949 | -1.11% | -3.63% | |
 | Shiba Inu (SHIB) Histórico de Preços | $0.0000116 | $6,846,234,793 | $28,528,887 | 0.43% | -0.98% | |
 | Boop (BOOP) Histórico de Preços | $0.0417 | $4,153,224,365 | $6,302 | -4.14% | -12.03% | |
 | Pepe (PEPE) Histórico de Preços | $0.0000102 | $4,273,377,976 | $16,288,588 | 0.78% | -2.26% | |
 | OFFICIAL TRUMP (TRUMP) Histórico de Preços | $9.34 | $1,867,025,089 | $190,734,200 | -1.42% | -3.05% | |
 | Sesterce (SES) Histórico de Preços | $0.0000002 | $0 | $0 | 0% | 0% |