Publicidade
Solana Swap (SOS) Histórico de Preços
Preço histórico do Solana Swap, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde %replace2%.
$2.35E-9 USD (+0%)
+$0?
+$0?
Tags: Token
| Primeiro preço | 2025 março ($4.81E-9) |
|---|---|
| Preço mais baixo | 2025 junho ($2.35E-9) |
| Máxima Histórica | 2025 abril ($0.2180) |
Solana Swap Gráfico histórico
SOS OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(SOS) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $0 | 0? | $2 |
| 06/09/2025 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $0 | 0? | $2 |
| 06/08/2025 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $0 | 0? | $2 |
| 06/07/2025 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $0 | 0? | $2 |
| 06/06/2025 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $0 | 0? | $2 |
| 06/05/2025 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $0 | 0? | $2 |
| 06/04/2025 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $2.35E-9 | $0 | 0? | $2 |
| 06/03/2025 | $2.48E-9 | $2.63E-9 | $2.28E-9 | $2.35E-9 | $0 | 0? | $2 |
| 06/02/2025 | $2.66E-9 | $2.81E-9 | $2.28E-9 | $2.38E-9 | $0 | 0? | $2 |
| 06/01/2025 | $2.85E-9 | $2.91E-9 | $2.13E-9 | $2.65E-9 | $0 | 0? | $2 |
| 05/31/2025 | $2.71E-9 | $2.98E-9 | $2.13E-9 | $2.88E-9 | $0 | 0? | $2 |
| 05/30/2025 | $3.03E-9 | $3.03E-9 | $2.33E-9 | $2.71E-9 | $0 | 0? | $2 |
| 05/29/2025 | $2.76E-9 | $3.14E-9 | $2.13E-9 | $3.03E-9 | $0 | 0? | $2 |
| 05/28/2025 | $3.00E-9 | $3.30E-9 | $2.48E-9 | $2.76E-9 | $0 | 0? | $2 |
| 05/27/2025 | $5.02E-9 | $5.05E-9 | $2.78E-9 | $2.99E-9 | $0 | 0? | $4 |
| 05/26/2025 | $5.04E-9 | $5.31E-9 | $4.78E-9 | $5.05E-9 | $0 | 0? | $5 |
| 05/25/2025 | $5.98E-9 | $9.90E-9 | $4.10E-9 | $5.05E-9 | $0 | 0? | $5 |
| 05/24/2025 | $5.94E-9 | $6.05E-9 | $5.90E-9 | $5.98E-9 | $0 | 0? | $5 |
| 05/23/2025 | $5.97E-9 | $5.99E-9 | $5.89E-9 | $5.94E-9 | $0 | 0? | $5 |
| 05/22/2025 | $5.99E-9 | $6.05E-9 | $5.88E-9 | $5.97E-9 | $0 | 0? | $5 |
| 05/21/2025 | $5.98E-9 | $6.10E-9 | $5.87E-9 | $5.99E-9 | $0 | 0? | $5 |
| 05/20/2025 | $7.97E-9 | $8.16E-9 | $5.90E-9 | $5.98E-9 | $0 | 0? | $6 |
| 05/19/2025 | $7.53E-9 | $8.12E-9 | $6.69E-9 | $7.97E-9 | $0 | 0? | $7 |
| 05/18/2025 | $7.33E-9 | $7.57E-9 | $7.32E-9 | $7.52E-9 | $0 | 0? | $7 |
| 05/17/2025 | $7.30E-9 | $7.43E-9 | $7.22E-9 | $7.33E-9 | $0 | 0? | $7 |
| 05/16/2025 | $6.87E-9 | $7.42E-9 | $6.57E-9 | $7.35E-9 | $0 | 0? | $7 |
| 05/15/2025 | $6.71E-9 | $6.95E-9 | $6.59E-9 | $6.86E-9 | $0 | 0? | $6 |
| 05/14/2025 | $6.56E-9 | $6.84E-9 | $6.44E-9 | $6.71E-9 | $0 | 0? | $6 |
| 05/13/2025 | $6.22E-9 | $6.74E-9 | $6.15E-9 | $6.56E-9 | $0 | 0? | $6 |
| 05/12/2025 | $6.15E-9 | $6.33E-9 | $6.09E-9 | $6.22E-9 | $0 | 0? | $6 |
| 05/11/2025 | $6.02E-9 | $6.26E-9 | $5.85E-9 | $6.19E-9 | $0 | 0? | $6 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Birake (BIR) Histórico de Preços | $0.00110 | $0 | $0 | -0.18% | 0.23% | |
 | Sora (XOR) Histórico de Preços | $1.13E-15 | $0 | $0 | -9.88% | -21.08% | |
 | Cripco (IP3) Histórico de Preços | $0.3983 | $0 | $0 | 0% | 0% | |
 | AnchorSwap (ANCHOR) Histórico de Preços | $0.0000002 | $48 | $0 | 0% | 187.50% | |
 | HXAcoin (HXA) Histórico de Preços | $0.0000022 | $632 | $0 | 0% | 0% | |
 | Newton Coin Project (NCP) Histórico de Preços | $0.0000009 | $96 | $0 | -0.95% | 2.33% | |
 | Empower (MPWR) Histórico de Preços | $0.0000302 | $0 | $0 | 0% | 0% | |
 | Bear Inu (BEAR) Histórico de Preços | $6.12E-10 | $0 | $0 | -2.79% | -8.15% | |
 | SPRINK (SPRINK) Histórico de Preços | $0.0467 | $0 | $0 | -0.07% | 0.12% |