| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2022 | $0.2037 | $0.0875 | |
| 2023 | $0.0875 | $0.1602 | -45.37% |
| 2024 | $0.1613 | $0.00262 | 6,064% |
| 2025 | $0.00271 | $0.00208 | 30.59% |
Publicidade
SolanaPrime (PRIME) Histórico de Preços
Preço histórico do SolanaPrime, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2022.
| Primeiro preço | 2022 junho ($0.2037) |
|---|---|
| Preço mais baixo | 2025 maio ($0.00204) |
| Máxima Histórica | 2022 novembro ($0.4222) |
| Melhor ano | 2023 |
| Pior ano | 2024 |
| Melhor mês | Outubro |
| Pior mês | junho |
SolanaPrime Gráfico histórico
SolanaPrime Histórico anual desde 2022
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.1722 | $1.21 | $0.0500 | $0.0875 | $0 | $8 T | $484.4 T | 0 | 933% |
| 2023 | $0.0449 | $0.2678 | $0.00950 | $0.1602 | $0 | $2.1 T | $119.1 T | 0 | 405% |
| 2024 | $0.0365 | $0.2239 | $0.00243 | $0.00262 | $0 | $519 | $7 T | 0 | 265% |
| 2025 | $0.00284 | $0.00470 | $0.00204 | $0.00208 | $0 | $55 | $649 | 0 | 55% |
SolanaPrime Rendimento Anual
SolanaPrime Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -6.85% O:$0.20 C:$0.19 | -1.80% O:$0.19 C:$0.19 | -1.81% O:$0.19 C:$0.18 | -61.35% O:$0.18 C:$0.07 | 486.76% O:$0.07 C:$0.42 | -68.52% O:$0.42 C:$0.13 | -33.03% O:$0.13 C:$0.09 | |||||
| 2023 | 13.03% O:$0.09 C:$0.10 | -10.88% O:$0.10 C:$0.09 | -36.58% O:$0.09 C:$0.06 | -42.40% O:$0.06 C:$0.03 | -16.46% O:$0.03 C:$0.03 | -3.72% O:$0.03 C:$0.03 | -26.25% O:$0.03 C:$0.02 | -3.14% O:$0.02 C:$0.02 | -3.24% O:$0.02 C:$0.02 | 23.34% O:$0.02 C:$0.02 | 6.15% O:$0.02 C:$0.02 | 583.39% O:$0.02 C:$0.16 |
| 2024 | -54.46% O:$0.16 C:$0.07 | 67.69% O:$0.07 C:$0.12 | -65.95% O:$0.12 C:$0.04 | -45.00% O:$0.04 C:$0.02 | 109.62% O:$0.02 C:$0.05 | -64.16% O:$0.05 C:$0.02 | -16.51% O:$0.02 C:$0.01 | -74.22% O:$0.01 C:$0.00 | 45.96% O:$0.00 C:$0.01 | -8.58% O:$0.01 C:$0.00 | -24.15% O:$0.00 C:$0.00 | -30.18% O:$0.00 C:$0.00 |
| 2025 | 71.55% O:$0.00 C:$0.00 | -32.17% O:$0.00 C:$0.00 | -14.62% O:$0.00 C:$0.00 | -7.80% O:$0.00 C:$0.00 | -13.44% O:$0.00 C:$0.00 |
PRIME OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(PRIME) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00208 | $0.00208 | $0.00208 | $0.00208 | $19 | 9,240 | $0 |
| 05/30/2025 | $0.00208 | $0.00208 | $0.00208 | $0.00208 | $19 | 9,240 | $0 |
| 05/29/2025 | $0.00208 | $0.00208 | $0.00208 | $0.00208 | $19 | 9,240 | $0 |
| 05/28/2025 | $0.00208 | $0.00208 | $0.00208 | $0.00208 | $19 | 9,240 | $0 |
| 05/27/2025 | $0.00209 | $0.00209 | $0.00208 | $0.00208 | $19 | 9,184 | $0 |
| 05/26/2025 | $0.00209 | $0.00209 | $0.00209 | $0.00209 | $17 | 8,370 | $0 |
| 05/25/2025 | $0.00209 | $0.00209 | $0.00209 | $0.00209 | $17 | 8,370 | $0 |
| 05/24/2025 | $0.00206 | $0.00209 | $0.00206 | $0.00209 | $17 | 8,463 | $0 |
| 05/23/2025 | $0.00206 | $0.00206 | $0.00206 | $0.00206 | $1 | 495.75 | $0 |
| 05/22/2025 | $0.00206 | $0.00206 | $0.00206 | $0.00206 | $1 | 495.75 | $0 |
| 05/21/2025 | $0.00206 | $0.00206 | $0.00206 | $0.00206 | $1 | 495.75 | $0 |
| 05/20/2025 | $0.00206 | $0.00206 | $0.00206 | $0.00206 | $1 | 495.75 | $0 |
| 05/19/2025 | $0.00206 | $0.00206 | $0.00206 | $0.00206 | $1 | 495.75 | $0 |
| 05/18/2025 | $0.00206 | $0.00206 | $0.00206 | $0.00206 | $1 | 494.91 | $0 |
| 05/17/2025 | $0.00204 | $0.00206 | $0.00204 | $0.00206 | $4 | 2,425 | $0 |
| 05/16/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/15/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/14/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/13/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/12/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/11/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/10/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/09/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/08/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/07/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/06/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/05/2025 | $0.00204 | $0.00204 | $0.00204 | $0.00204 | $38 | 18,840 | $0 |
| 05/04/2025 | $0.00226 | $0.00226 | $0.00204 | $0.00204 | $49 | 22,337 | $0 |
| 05/03/2025 | $0.00226 | $0.00226 | $0.00226 | $0.00226 | $84 | 37,562 | $0 |
| 05/02/2025 | $0.00240 | $0.00240 | $0.00226 | $0.00226 | $84 | 35,770 | $0 |
| 05/01/2025 | $0.00240 | $0.00240 | $0.00240 | $0.00240 | $2 | 1,233 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Tres Chain (TRES) Histórico de Preços | $0.0000720 | $0 | $0 | -1.37% | 0% | |
 | Unitus (UIS) Histórico de Preços | $0.00149 | $0 | $3 | 0.08% | 0.84% | |
 | Fountain Protocol (FTP) Histórico de Preços | $0.0000170 | $0 | $1 | 181.26% | 0% | |
 | Moneybyte (MON) Histórico de Preços | $0.0253 | $137,255 | $1 | 17.11% | 0% | |
 | YSOY Chain (YSOY) Histórico de Preços | $0.1210 | $0 | $0 | 0% | 0% | |
 | 1Sol (1SOL) Histórico de Preços | $0.00210 | $0 | $5 | -38.60% | 0% | |
 | Flappy Bird Evolution (FEVO) Histórico de Preços | $9.00E-10 | $0 | $5 | -18.18% | -10.00% | |
 | Rosy (ROSY) Histórico de Preços | $0.0000382 | $0 | $0 | 4.95% | 0% | |
 | I LOVE SNOOPY (LOVESNOOPY) Histórico de Preços | $3.20E-10 | $0 | $0 | 0% | 0% |