Publicidade
SOLVEX NETWORK (SOLVEX) Histórico de Preços
Preço histórico do SOLVEX NETWORK, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde %replace2%.
| Primeiro preço | 2025 abril ($0.1253) |
|---|---|
| Preço mais baixo | 2025 abril ($0.1148) |
| Máxima Histórica | 2025 maio ($0.2628) |
SOLVEX NETWORK Gráfico histórico
SOLVEX OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(SOLVEX) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.1940 | $0.1969 | $0.0617 | $0.0977 | $1.3 M | 10,409,913 | $0 |
| 06/03/2025 | $0.2091 | $0.2160 | $0.1940 | $0.1940 | $1.3 M | 6,352,988 | $0 |
| 06/02/2025 | $0.2570 | $0.2575 | $0.1939 | $0.2087 | $1.7 M | 7,271,308 | $0 |
| 06/01/2025 | $0.2358 | $0.2552 | $0.2324 | $0.2552 | $1.6 M | 6,718,471 | $0 |
| 05/31/2025 | $0.2448 | $0.2467 | $0.2322 | $0.2358 | $1.5 M | 6,345,723 | $0 |
| 05/30/2025 | $0.2519 | $0.2536 | $0.2306 | $0.2448 | $1.7 M | 6,878,736 | $0 |
| 05/29/2025 | $0.2711 | $0.2711 | $0.2495 | $0.2513 | $1.8 M | 6,805,023 | $0 |
| 05/28/2025 | $0.2633 | $0.2800 | $0.2542 | $0.2681 | $1.8 M | 6,897,454 | $0 |
| 05/27/2025 | $0.2607 | $0.2703 | $0.2410 | $0.2605 | $1.8 M | 6,970,061 | $0 |
| 05/26/2025 | $0.2274 | $0.2684 | $0.2252 | $0.2607 | $1.9 M | 8,086,892 | $0 |
| 05/25/2025 | $0.2252 | $0.2318 | $0.2210 | $0.2266 | $1.7 M | 7,400,647 | $0 |
| 05/24/2025 | $0.2220 | $0.2311 | $0.2195 | $0.2277 | $1.4 M | 6,431,189 | $0 |
| 05/23/2025 | $0.2399 | $0.2436 | $0.2187 | $0.2234 | $1.7 M | 7,580,222 | $0 |
| 05/22/2025 | $0.2199 | $0.2492 | $0.2138 | $0.2417 | $1.9 M | 8,597,987 | $0 |
| 05/21/2025 | $0.2210 | $0.2314 | $0.2135 | $0.2199 | $1.4 M | 6,273,753 | $0 |
| 05/20/2025 | $0.2133 | $0.2304 | $0.2037 | $0.2210 | $1.3 M | 5,866,688 | $0 |
| 05/19/2025 | $0.2219 | $0.2309 | $0.2115 | $0.2133 | $1.3 M | 6,075,023 | $0 |
| 05/18/2025 | $0.2141 | $0.2334 | $0.2108 | $0.2203 | $1.6 M | 7,497,270 | $0 |
| 05/17/2025 | $0.2312 | $0.2312 | $0.2119 | $0.2151 | $1.5 M | 6,982,109 | $0 |
| 05/16/2025 | $0.2266 | $0.2387 | $0.2176 | $0.2333 | $1.7 M | 7,398,539 | $0 |
| 05/15/2025 | $0.2314 | $0.2350 | $0.2260 | $0.2266 | $1.4 M | 6,099,117 | $0 |
| 05/14/2025 | $0.2442 | $0.2450 | $0.2280 | $0.2314 | $1.7 M | 7,005,129 | $0 |
| 05/13/2025 | $0.2248 | $0.2498 | $0.2155 | $0.2424 | $2.2 M | 9,800,519 | $0 |
| 05/12/2025 | $0.2256 | $0.2353 | $0.2053 | $0.2248 | $2.1 M | 9,602,761 | $0 |
| 05/11/2025 | $0.2265 | $0.2412 | $0.2157 | $0.2256 | $1.9 M | 8,179,500 | $0 |
| 05/10/2025 | $0.2326 | $0.2424 | $0.2202 | $0.2265 | $1.8 M | 7,874,085 | $0 |
| 05/09/2025 | $0.2292 | $0.2701 | $0.2143 | $0.2316 | $1.9 M | 8,173,885 | $0 |
| 05/08/2025 | $0.1870 | $0.2575 | $0.1870 | $0.2292 | $2.2 M | 10,720,479 | $0 |
| 05/07/2025 | $0.1880 | $0.2029 | $0.1850 | $0.1866 | $729.1 T | 3,801,766 | $0 |
| 05/06/2025 | $0.1978 | $0.2087 | $0.1815 | $0.1898 | $850.5 T | 4,415,773 | $0 |
| 05/05/2025 | $0.1940 | $0.2079 | $0.1892 | $0.2015 | $1.1 M | 5,526,506 | $0 |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Solana (SOL) Histórico de Preços | $153.96 | $74,917,214,437 | $2,325,043,745 | 0.35% | -1.60% | |
 | Sui (SUI) Histórico de Preços | $3.21 | $9,650,719,719 | $592,522,326 | 0.81% | -1.77% | |
 | Hyperliquid (HYPE) Histórico de Preços | $35.55 | $11,869,811,768 | $86,514,435 | 0.26% | -2.12% | |
 | Tether (USDT) Histórico de Preços | $1.00 | $139,482,741,697 | $50,507,798,782 | -0.01% | 0.00% | |
 | Staked Ether (STETH) Histórico de Preços | $2,622 | $24,178,116,290 | $11,526,363 | 0.69% | -0.24% | |
 | Cardano (ADA) Histórico de Preços | $0.6783 | $23,863,361,476 | $431,569,422 | 1.76% | -2.60% | |
 | XRP (XRP) Histórico de Preços | $2.21 | $127,550,840,216 | $1,521,934,309 | 0.36% | -1.46% | |
 | Binance Coin (BNB) Histórico de Preços | $667.65 | $111,364,355,686 | $780,849,091 | 0.74% | -0.14% | |
 | Truth (TRUU) Histórico de Preços | $0.00321 | $0 | $374,065 | 2.23% | 0.09% |