| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2018 | $0.00468 | $0.000418 | |
| 2019 | $0.000453 | $0.000355 | 27.61% |
| 2020 | $0.000378 | $0.000176 | 114.97% |
| 2021 | $0.000169 | $0.0118 | -98.56% |
| 2022 | $0.0121 | $0.00190 | 535.49% |
| 2023 | $0.00193 | $0.00153 | 26.11% |
| 2024 | $0.00163 | $0.00499 | -67.37% |
| 2025 | $0.00539 | $0.00435 | 23.79% |
Publicidade
Telcoin (TEL) Histórico de Preços
Preço histórico do Telcoin, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2018.
Website Explorer 1 Explorer 2 Announcement Twitter (ago 15, 2017) Reddit (ago 22, 2017) Facebook Telegram Discord Código Fonte Whitepaper
| Primeiro preço | 2018 Janeiro ($0.00563) |
|---|---|
| Preço mais baixo | 2020 março ($0.0000789) |
| Máxima Histórica | 2021 maio ($0.0560) |
| Melhor ano | 2021 |
| Pior ano | 2022 |
| Melhor mês | fevereiro |
| Pior mês | junho |
Telcoin Gráfico histórico
Telcoin Histórico anual desde 2018
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.00167 | $0.0118 | $0.000338 | $0.000418 | $44.1 M | $710.1 T | $36.2 M | 29.7 B | 162% |
| 2019 | $0.000477 | $0.000853 | $0.000240 | $0.000355 | $16.1 M | $135.3 T | $418.6 T | 34 B | 116% |
| 2020 | $0.000222 | $0.000545 | $0.0000634 | $0.000176 | $8.5 M | $107.1 T | $898.1 T | 38.2 B | 151% |
| 2021 | $0.0156 | $0.0647 | $0.000168 | $0.0118 | $721.4 M | $19 M | $325.7 M | 45.2 B | 211% |
| 2022 | $0.00363 | $0.0122 | $0.00117 | $0.00190 | $203.9 M | $2.2 M | $16.1 M | 57.8 B | 130% |
| 2023 | $0.00185 | $0.00311 | $0.000889 | $0.00153 | $122.1 M | $435.9 T | $6.4 M | 66.3 B | 116% |
| 2024 | $0.00268 | $0.00845 | $0.00112 | $0.00499 | $228.6 M | $830.7 T | $7.5 M | 84.2 B | 120% |
| 2025 | $0.00620 | $0.0128 | $0.00359 | $0.00435 | $566.6 M | $2.9 M | $19.1 M | 91.8 B | 90% |
Telcoin Rendimento Anual
Telcoin Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 6.56% O:$0.00 C:$0.00 | -39.64% O:$0.01 C:$0.00 | -48.83% O:$0.00 C:$0.00 | 20.38% O:$0.00 C:$0.00 | -22.12% O:$0.00 C:$0.00 | -39.56% O:$0.00 C:$0.00 | -25.71% O:$0.00 C:$0.00 | -1.75% O:$0.00 C:$0.00 | 52.65% O:$0.00 C:$0.00 | -30.77% O:$0.00 C:$0.00 | -41.11% O:$0.00 C:$0.00 | -8.23% O:$0.00 C:$0.00 |
| 2019 | -17.42% O:$0.00 C:$0.00 | 1.56% O:$0.00 C:$0.00 | 108.29% O:$0.00 C:$0.00 | -23.42% O:$0.00 C:$0.00 | 8.76% O:$0.00 C:$0.00 | -23.36% O:$0.00 C:$0.00 | 37.96% O:$0.00 C:$0.00 | -19.31% O:$0.00 C:$0.00 | -12.77% O:$0.00 C:$0.00 | -5.63% O:$0.00 C:$0.00 | -28.46% O:$0.00 C:$0.00 | 15.71% O:$0.00 C:$0.00 |
| 2020 | -37.81% O:$0.00 C:$0.00 | -24.00% O:$0.00 C:$0.00 | -35.80% O:$0.00 C:$0.00 | 224.51% O:$0.00 C:$0.00 | -12.24% O:$0.00 C:$0.00 | -33.07% O:$0.00 C:$0.00 | -0.57% O:$0.00 C:$0.00 | 118.72% O:$0.00 C:$0.00 | -51.59% O:$0.00 C:$0.00 | -9.17% O:$0.00 C:$0.00 | -8.49% O:$0.00 C:$0.00 | -1.44% O:$0.00 C:$0.00 |
| 2021 | 343.53% O:$0.00 C:$0.00 | 321.87% O:$0.00 C:$0.00 | 140.59% O:$0.00 C:$0.01 | 25.65% O:$0.01 C:$0.01 | 236.02% O:$0.01 C:$0.03 | -4.26% O:$0.03 C:$0.03 | -39.59% O:$0.03 C:$0.02 | 13.18% O:$0.02 C:$0.02 | -27.98% O:$0.02 C:$0.02 | 15.26% O:$0.02 C:$0.02 | -16.14% O:$0.02 C:$0.01 | -19.60% O:$0.01 C:$0.01 |
| 2022 | -34.33% O:$0.01 C:$0.01 | -23.60% O:$0.01 C:$0.01 | 34.00% O:$0.01 C:$0.01 | -44.83% O:$0.01 C:$0.00 | -48.41% O:$0.00 C:$0.00 | -32.96% O:$0.00 C:$0.00 | 4.38% O:$0.00 C:$0.00 | -0.61% O:$0.00 C:$0.00 | -18.64% O:$0.00 C:$0.00 | 26.50% O:$0.00 C:$0.00 | 86.33% O:$0.00 C:$0.00 | -36.52% O:$0.00 C:$0.00 |
| 2023 | 16.17% O:$0.00 C:$0.00 | 22.21% O:$0.00 C:$0.00 | -1.63% O:$0.00 C:$0.00 | -19.05% O:$0.00 C:$0.00 | -28.29% O:$0.00 C:$0.00 | -11.04% O:$0.00 C:$0.00 | -1.72% O:$0.00 C:$0.00 | -25.68% O:$0.00 C:$0.00 | 1.00% O:$0.00 C:$0.00 | 71.31% O:$0.00 C:$0.00 | 35.94% O:$0.00 C:$0.00 | -36.14% O:$0.00 C:$0.00 |
| 2024 | -23.05% O:$0.00 C:$0.00 | 75.76% O:$0.00 C:$0.00 | 102.01% O:$0.00 C:$0.00 | -38.16% O:$0.00 C:$0.00 | 31.22% O:$0.00 C:$0.00 | -23.36% O:$0.00 C:$0.00 | -29.43% O:$0.00 C:$0.00 | -17.79% O:$0.00 C:$0.00 | 15.19% O:$0.00 C:$0.00 | -17.77% O:$0.00 C:$0.00 | 384.90% O:$0.00 C:$0.01 | -26.69% O:$0.01 C:$0.00 |
| 2025 | 29.23% O:$0.01 C:$0.01 | 34.41% O:$0.01 C:$0.01 | -46.80% O:$0.01 C:$0.00 | 13.27% O:$0.00 C:$0.01 | -24.22% O:$0.01 C:$0.00 | -100% O:$0.00 C:$0 |
TEL OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(TEL) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $0.00418 | $0.00465 | $0.00418 | $0.00435 | $1.2 M | 287,533,120 | $399 M |
| 06/02/2025 | $0.00401 | $0.00425 | $0.00397 | $0.00419 | $818.3 T | 198,570,809 | $378.5 M |
| 06/01/2025 | $0.00397 | $0.00404 | $0.00388 | $0.00401 | $579.1 T | 146,346,849 | $363.5 M |
| 05/31/2025 | $0.00396 | $0.00402 | $0.00383 | $0.00397 | $664.8 T | 169,261,317 | $360.8 M |
| 05/30/2025 | $0.00396 | $0.00410 | $0.00390 | $0.00396 | $1.2 M | 296,625,299 | $366.2 M |
| 05/29/2025 | $0.00427 | $0.00439 | $0.00396 | $0.00396 | $1.3 M | 302,824,466 | $386.5 M |
| 05/28/2025 | $0.00448 | $0.00448 | $0.00423 | $0.00427 | $1.2 M | 266,075,807 | $401.2 M |
| 05/27/2025 | $0.00459 | $0.00471 | $0.00440 | $0.00447 | $1.4 M | 317,104,602 | $415.2 M |
| 05/26/2025 | $0.00467 | $0.00478 | $0.00452 | $0.00459 | $890.2 T | 191,110,814 | $427.9 M |
| 05/25/2025 | $0.00475 | $0.00476 | $0.00457 | $0.00467 | $977.3 T | 211,065,229 | $425.3 M |
| 05/24/2025 | $0.00482 | $0.00496 | $0.00473 | $0.00474 | $926.3 T | 190,346,585 | $447 M |
| 05/23/2025 | $0.00532 | $0.00537 | $0.00481 | $0.00481 | $1.2 M | 234,740,296 | $465 M |
| 05/22/2025 | $0.00504 | $0.00547 | $0.00504 | $0.00533 | $1.8 M | 334,072,529 | $486.3 M |
| 05/21/2025 | $0.00502 | $0.00508 | $0.00477 | $0.00505 | $1.4 M | 281,149,564 | $453.5 M |
| 05/20/2025 | $0.00500 | $0.00513 | $0.00486 | $0.00502 | $1.3 M | 268,811,513 | $457.2 M |
| 05/19/2025 | $0.00520 | $0.00520 | $0.00475 | $0.00500 | $1.6 M | 321,437,553 | $456.8 M |
| 05/18/2025 | $0.00506 | $0.00544 | $0.00502 | $0.00520 | $1.1 M | 204,534,383 | $473.9 M |
| 05/17/2025 | $0.00529 | $0.00529 | $0.00503 | $0.00506 | $836.9 T | 163,564,253 | $470 M |
| 05/16/2025 | $0.00546 | $0.00554 | $0.00525 | $0.00529 | $1.1 M | 194,654,826 | $498.1 M |
| 05/15/2025 | $0.00565 | $0.00569 | $0.00540 | $0.00546 | $1.2 M | 222,190,635 | $507.4 M |
| 05/14/2025 | $0.00586 | $0.00596 | $0.00551 | $0.00565 | $1.7 M | 303,295,182 | $528.5 M |
| 05/13/2025 | $0.00599 | $0.00622 | $0.00569 | $0.00589 | $2.1 M | 348,796,501 | $540.9 M |
| 05/12/2025 | $0.00618 | $0.00640 | $0.00585 | $0.00596 | $2.6 M | 419,468,814 | $563.5 M |
| 05/11/2025 | $0.00644 | $0.00663 | $0.00592 | $0.00616 | $2.8 M | 454,186,341 | $567.3 M |
| 05/10/2025 | $0.00602 | $0.00647 | $0.00594 | $0.00644 | $2.1 M | 342,538,159 | $566.3 M |
| 05/09/2025 | $0.00574 | $0.00624 | $0.00571 | $0.00602 | $2.3 M | 379,494,375 | $549.5 M |
| 05/08/2025 | $0.00522 | $0.00605 | $0.00522 | $0.00573 | $5.4 M | 939,734,333 | $523.8 M |
| 05/07/2025 | $0.00534 | $0.00546 | $0.00518 | $0.00521 | $1.1 M | 211,992,535 | $488.8 M |
| 05/06/2025 | $0.00544 | $0.00546 | $0.00519 | $0.00535 | $1.1 M | 205,692,747 | $492.5 M |
| 05/05/2025 | $0.00548 | $0.00561 | $0.00534 | $0.00544 | $1 M | 187,878,669 | $500.2 M |
| 05/04/2025 | $0.00550 | $0.00577 | $0.00548 | $0.00548 | $1 M | 182,811,177 | $518.3 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h |
|---|