| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2024 | $1.10 | $1.13 | |
| 2025 | $1.13 | $1.08 | 4.45% |
Publicidade
USDJ Histórico de Preços
Preço histórico do USDJ, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2024.
| Primeiro preço | 2024 fevereiro ($1.10) |
|---|---|
| Preço mais baixo | 2024 junho ($1.07) |
| Máxima Histórica | 2024 novembro ($1.28) |
USDJ Gráfico histórico
USDJ Histórico anual desde 2024
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $1.11 | $1.78 | $1.04 | $1.13 | $159.1 M | $377.4 T | $2.5 M | 143.6 M | 10% |
| 2025 | $1.13 | $1.35 | $1.05 | $1.08 | $114.1 M | $288.1 T | $1.9 M | 101.9 M | 8% |
USDJ Rendimento Anual
USDJ Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 0.44% O:$1.10 C:$1.11 | 1.44% O:$1.11 C:$1.12 | -0.68% O:$1.12 C:$1.12 | -2.86% O:$1.11 C:$1.08 | -0.28% O:$1.08 C:$1.08 | -0.13% O:$1.08 C:$1.08 | 4.19% O:$1.08 C:$1.12 | 0.60% O:$1.12 C:$1.13 | 0.77% O:$1.13 C:$1.13 | -0.55% O:$1.13 C:$1.13 | 0.31% O:$1.13 C:$1.13 | |
| 2025 | 0.78% O:$1.13 C:$1.14 | 0.07% O:$1.14 C:$1.14 | 0.25% O:$1.14 C:$1.14 | -0.21% O:$1.14 C:$1.14 | -4.36% O:$1.14 C:$1.09 | -100% O:$1.09 C:$0 |
USDJ OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(USDJ) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $1.10 | $1.10 | $1.08 | $1.08 | $186.5 T | 171,481 | $140.7 M |
| 06/02/2025 | $1.11 | $1.11 | $1.08 | $1.10 | $189.3 T | 172,242 | $142.2 M |
| 06/01/2025 | $1.09 | $1.11 | $1.09 | $1.11 | $153.3 T | 140,339 | $141.4 M |
| 05/31/2025 | $1.09 | $1.09 | $1.08 | $1.09 | $159.1 T | 146,263 | $140.8 M |
| 05/30/2025 | $1.08 | $1.09 | $1.08 | $1.09 | $167 T | 153,315 | $140.9 M |
| 05/29/2025 | $1.08 | $1.10 | $1.07 | $1.08 | $154.9 T | 142,804 | $140.4 M |
| 05/28/2025 | $1.08 | $1.09 | $1.07 | $1.08 | $161 T | 149,549 | $139.3 M |
| 05/27/2025 | $1.08 | $1.09 | $1.08 | $1.08 | $163 T | 150,663 | $139.9 M |
| 05/26/2025 | $1.08 | $1.09 | $1.08 | $1.08 | $155.8 T | 143,947 | $140 M |
| 05/25/2025 | $1.08 | $1.09 | $1.08 | $1.08 | $166.9 T | 154,475 | $139.8 M |
| 05/24/2025 | $1.08 | $1.09 | $1.08 | $1.08 | $170.5 T | 157,775 | $139.8 M |
| 05/23/2025 | $1.07 | $1.10 | $1.07 | $1.08 | $173.8 T | 161,606 | $139.1 M |
| 05/22/2025 | $1.09 | $1.09 | $1.07 | $1.07 | $174.4 T | 161,740 | $139.5 M |
| 05/21/2025 | $1.09 | $1.10 | $1.08 | $1.09 | $209.8 T | 192,987 | $140.7 M |
| 05/20/2025 | $1.11 | $1.11 | $1.09 | $1.09 | $162.5 T | 147,857 | $142.2 M |
| 05/19/2025 | $1.11 | $1.12 | $1.10 | $1.11 | $158.8 T | 142,827 | $143.9 M |
| 05/18/2025 | $1.11 | $1.12 | $1.11 | $1.11 | $155.9 T | 140,297 | $143.8 M |
| 05/17/2025 | $1.10 | $1.12 | $1.09 | $1.11 | $165.8 T | 149,679 | $143.3 M |
| 05/16/2025 | $1.12 | $1.12 | $1.09 | $1.10 | $169.8 T | 153,492 | $143.2 M |
| 05/15/2025 | $1.13 | $1.13 | $1.11 | $1.12 | $161.2 T | 143,666 | $145.2 M |
| 05/14/2025 | $1.13 | $1.14 | $1.12 | $1.13 | $159.5 T | 140,750 | $146.6 M |
| 05/13/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $160.7 T | 142,041 | $146.4 M |
| 05/12/2025 | $1.13 | $1.13 | $1.13 | $1.13 | $159.7 T | 141,114 | $146.4 M |
| 05/11/2025 | $1.12 | $1.13 | $1.12 | $1.13 | $163.6 T | 144,925 | $146.1 M |
| 05/10/2025 | $1.13 | $1.14 | $1.11 | $1.13 | $179.4 T | 158,769 | $146.2 M |
| 05/09/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $159.8 T | 141,150 | $146.5 M |
| 05/08/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $162.5 T | 143,600 | $146.5 M |
| 05/07/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $163 T | 144,019 | $146.4 M |
| 05/06/2025 | $1.13 | $1.14 | $1.12 | $1.13 | $163.3 T | 144,184 | $146.6 M |
| 05/05/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $109.3 T | 96,400 | $146.7 M |
| 05/04/2025 | $1.13 | $1.14 | $1.13 | $1.13 | $118.3 T | 104,243 | $146.8 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h |
|---|