| Ano | Início | Fim | Retorno % |
|---|---|---|---|
| 2022 | $0.3452 | $0.1988 | |
| 2023 | $0.2006 | $0.4693 | -57.27% |
| 2024 | $0.5014 | $0.6833 | -26.62% |
| 2025 | $0.8229 | $0.3033 | 171.34% |
Publicidade
Wrapped Fantom (WFTM) Histórico de Preços
Preço histórico do Wrapped Fantom, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2022.
| Primeiro preço | 2022 maio ($0.3527) |
|---|---|
| Preço mais baixo | 2022 novembro ($0.1701) |
| Máxima Histórica | 2024 Dezembro ($1.40) |
| Melhor ano | 2023 |
| Pior ano | 2025 |
| Melhor mês | novembro |
| Pior mês | junho |
Wrapped Fantom Gráfico histórico
Wrapped Fantom Histórico anual desde 2022
| Ano | Preço | Max Preço | Min Preço | Close | AVG. Capitalização M. | AVG. Volume | Max Volume | Oferta | Volatilidade |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.2663 | $1.45 | $0.1489 | $0.1988 | $0 | $418.6 T | $1.6 M | 0 | 82% |
| 2023 | $0.3494 | $5.97 | $0.1167 | $0.4693 | $0 | $278.8 T | $2.9 M | 0 | 298% |
| 2024 | $0.6578 | $4.14 | $0.2674 | $0.6833 | $31.7 M | $302.7 T | $6.5 M | 44.3 M | 116% |
| 2025 | $0.5238 | $0.9762 | $0.2441 | $0.3033 | $30.7 M | $191.9 T | $1.6 M | 58.3 M | 96% |
Wrapped Fantom Rendimento Anual
Wrapped Fantom Historico Mensal
| Ano | Janeiro | Fevereiro | Março | Abril | maio | Junho | Julho | Agosto | Setembro | Outubro | Novembro | Dezembro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 17.84% O:$0.35 C:$0.41 | -35.83% O:$0.40 C:$0.26 | 27.25% O:$0.26 C:$0.33 | -17.11% O:$0.33 C:$0.27 | -17.77% O:$0.27 C:$0.23 | 6.11% O:$0.23 C:$0.24 | 3.22% O:$0.24 C:$0.25 | -19.00% O:$0.25 C:$0.20 | ||||
| 2023 | 170.24% O:$0.20 C:$0.54 | -24.36% O:$0.54 C:$0.41 | 10.39% O:$0.43 C:$0.47 | -10.32% O:$0.47 C:$0.42 | -26.39% O:$0.42 C:$0.31 | -2.77% O:$0.31 C:$0.30 | -22.74% O:$0.30 C:$0.24 | -13.84% O:$0.24 C:$0.20 | -0.43% O:$0.20 C:$0.20 | 20.34% O:$0.20 C:$0.24 | 24.02% O:$0.24 C:$0.30 | 56.41% O:$0.30 C:$0.47 |
| 2024 | -24.76% O:$0.47 C:$0.35 | 29.55% O:$0.35 C:$0.46 | 113.54% O:$0.46 C:$0.99 | -34.11% O:$0.99 C:$0.65 | 18.90% O:$0.65 C:$0.78 | -26.62% O:$0.79 C:$0.58 | -28.75% O:$0.58 C:$0.41 | 7.47% O:$0.41 C:$0.45 | 56.17% O:$0.45 C:$0.70 | -5.86% O:$0.70 C:$0.66 | 59.33% O:$0.66 C:$1.05 | -34.69% O:$1.05 C:$0.68 |
| 2025 | -16.80% O:$0.68 C:$0.57 | 20.83% O:$0.57 C:$0.69 | -30.64% O:$0.69 C:$0.48 | 4.71% O:$0.48 C:$0.50 | -21.43% O:$0.50 C:$0.39 | -22.64% O:$0.39 C:$0.30 |
WFTM OHLC Dados
| Data | Abrir | Alto | Baixo | Fechar | Volume | Volume(WFTM) | Capitalização de Mercado |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.2984 | $0.3157 | $0.2969 | $0.3033 | $15.4 T | 50,236 | $17.5 M |
| 06/26/2025 | $0.3133 | $0.3244 | $0.2966 | $0.2983 | $30.6 T | 99,765 | $17.5 M |
| 06/25/2025 | $0.3499 | $0.3521 | $0.3114 | $0.3131 | $51.6 T | 157,544 | $18.7 M |
| 06/24/2025 | $0.3171 | $0.3484 | $0.3143 | $0.3484 | $71 T | 213,085 | $19.1 M |
| 06/23/2025 | $0.2622 | $0.3254 | $0.2622 | $0.3183 | $91.4 T | 318,440 | $16.4 M |
| 06/22/2025 | $0.2615 | $0.2637 | $0.2441 | $0.2617 | $28.1 T | 109,409 | $14.7 M |
| 06/21/2025 | $0.2734 | $0.2812 | $0.2519 | $0.2599 | $25.7 T | 93,796 | $15.6 M |
| 06/20/2025 | $0.3206 | $0.3222 | $0.2682 | $0.2734 | $65.3 T | 213,583 | $17.5 M |
| 06/19/2025 | $0.3235 | $0.3285 | $0.3175 | $0.3207 | $26.2 T | 80,660 | $18.6 M |
| 06/18/2025 | $0.3262 | $0.3291 | $0.3109 | $0.3231 | $26.2 T | 81,419 | $18.4 M |
| 06/17/2025 | $0.3355 | $0.3466 | $0.3157 | $0.3266 | $16.2 T | 49,088 | $18.9 M |
| 06/16/2025 | $0.3368 | $0.3539 | $0.3273 | $0.3374 | $14.2 T | 41,389 | $19.6 M |
| 06/15/2025 | $0.3364 | $0.3379 | $0.3244 | $0.3367 | $163.2 T | 488,831 | $19.1 M |
| 06/14/2025 | $0.3287 | $0.3476 | $0.3260 | $0.3369 | $45.1 T | 134,671 | $19.2 M |
| 06/13/2025 | $0.3601 | $0.3601 | $0.3140 | $0.3283 | $73.1 T | 224,709 | $18.6 M |
| 06/12/2025 | $0.3740 | $0.3786 | $0.3477 | $0.3608 | $109.3 T | 297,330 | $21 M |
| 06/11/2025 | $0.4045 | $0.4062 | $0.3733 | $0.3746 | $34.1 T | 86,787 | $22.4 M |
| 06/10/2025 | $0.3987 | $0.4095 | $0.3873 | $0.4015 | $85.3 T | 215,069 | $22.7 M |
| 06/09/2025 | $0.3753 | $0.4004 | $0.3708 | $0.3990 | $52.2 T | 137,200 | $21.7 M |
| 06/08/2025 | $0.3784 | $0.3844 | $0.3714 | $0.3751 | $16.1 T | 42,578 | $21.6 M |
| 06/07/2025 | $0.3664 | $0.3838 | $0.3660 | $0.3785 | $1.9 T | 4,955 | $21.5 M |
| 06/06/2025 | $0.3637 | $0.3814 | $0.3628 | $0.3666 | $49.6 T | 132,569 | $21.4 M |
| 06/05/2025 | $0.3885 | $0.3944 | $0.3505 | $0.3642 | $44.5 T | 116,009 | $21.9 M |
| 06/04/2025 | $0.4061 | $0.4119 | $0.3885 | $0.3887 | $38.8 T | 96,604 | $22.9 M |
| 06/03/2025 | $0.4132 | $0.4203 | $0.4055 | $0.4061 | $28.6 T | 69,303 | $23.6 M |
| 06/02/2025 | $0.4011 | $0.4171 | $0.3886 | $0.4135 | $23.3 T | 58,389 | $22.8 M |
| 06/01/2025 | $0.3920 | $0.4016 | $0.3792 | $0.4007 | $21.8 T | 55,949 | $22.3 M |
| 05/31/2025 | $0.3910 | $0.3968 | $0.3798 | $0.3920 | $30.7 T | 78,857 | $22.2 M |
| 05/30/2025 | $0.4397 | $0.4416 | $0.3876 | $0.3907 | $54.3 T | 132,352 | $23.5 M |
| 05/29/2025 | $0.4463 | $0.4587 | $0.4313 | $0.4396 | $17.6 T | 39,738 | $25.4 M |
| 05/28/2025 | $0.4462 | $0.4471 | $0.4289 | $0.4460 | $77.9 T | 177,154 | $25.1 M |
Moedas Semelhantes
| Moedas | Preço | Cap de Mercado | Volume de 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Streamr (DATA) Histórico de Preços | $0.0157 | $17,180,988 | $2,422,193 | 1.46% | 0.48% | |
 | DOGEai (DOGEAI) Histórico de Preços | $0.0245 | $18,411,696 | $1,367,590 | 4.22% | 17.26% | |
 | DIAM (DIAM) Histórico de Preços | $0.0119 | $17,081,199 | $134,394 | -1.40% | -3.15% | |
 | Adshares (ADS) Histórico de Preços | $0.4637 | $17,963,676 | $18,732 | -1.26% | -0.99% | |
 | Swell Network (SWELL) Histórico de Preços | $0.00899 | $17,605,971 | $3,469,971 | 0.70% | 1.82% | |
 | FLock.io (FLOCK) Histórico de Preços | $0.1582 | $17,952,606 | $9,271,814 | -2.54% | -5.34% | |
 | GamerCoin (GHX) Histórico de Preços | $0.0271 | $17,613,960 | $258,467 | 1.23% | 0.57% | |
 | pSTAKE Finance (PSTAKE) Histórico de Preços | $0.0377 | $16,556,727 | $2,908,339 | -3.44% | -2.60% | |
 | Klever (KLV) Histórico de Preços | $0.00194 | $17,230,852 | $1,166,542 | -0.21% | -0.82% |