Publicidade

XAYA (CHI) Histórico de Preços

Preço histórico do XAYA, dados ano a ano, preço máximo, rendimento anual, estatísticas mensais e diárias de preços desde 2020.

$0.0267 USD (+0%)
+$0?

Sponsored

Carteira Para XAYA

Primeiro preço 2020 maio ($0.0334)
Preço mais baixo 2025 maio ($0.0215)
Máxima Histórica2021 Dezembro ($0.4985)
Melhor ano 2021
Pior ano 2022
Melhor mês maio
Pior mês Dezembro

XAYA Gráfico histórico

XAYA Histórico anual desde 2020

XAYA Rendimento Anual

XAYA Historico Mensal

CHI OHLC Dados

DataAbrirAltoBaixoFecharVolumeVolume(CHI)Capitalização de Mercado
06/04/2025 $0.0267 $0.0267 $0.0267 $0.0267 $139 5,219 $1.5 M
06/03/2025 $0.0200 $0.0267 $0.0200 $0.0267 $139 5,378 $1.5 M
06/02/2025 $0.0300 $0.0300 $0.0200 $0.0200 $94 3,517 $1.5 M
06/01/2025 $0.0300 $0.0300 $0.0300 $0.0300 $33 1,122 $1.7 M
05/31/2025 $0.0210 $0.0300 $0.0210 $0.0300 $33 1,131 $1.7 M
05/30/2025 $0.0234 $0.0234 $0.0210 $0.0210 $319 14,820 $1.2 M
05/29/2025 $0.0265 $0.0279 $0.0234 $0.0234 $2.5 T 101,645 $1.4 M
05/28/2025 $0.0279 $0.0294 $0.0264 $0.0265 $6.3 T 232,668 $1.5 M
05/27/2025 $0.0271 $0.0288 $0.0266 $0.0279 $5.4 T 195,743 $1.5 M
05/26/2025 $0.0273 $0.0292 $0.0266 $0.0271 $5.8 T 206,569 $1.6 M
05/25/2025 $0.0286 $0.0289 $0.0267 $0.0274 $5.1 T 182,225 $1.6 M
05/24/2025 $0.0330 $0.0331 $0.0253 $0.0286 $8.2 T 269,036 $1.7 M
05/23/2025 $0.0331 $0.0339 $0.0322 $0.0329 $7.2 T 218,271 $1.9 M
05/22/2025 $0.0331 $0.0373 $0.0323 $0.0331 $9.4 T 276,517 $1.9 M
05/21/2025 $0.0370 $0.0418 $0.0327 $0.0331 $8.3 T 234,818 $2 M
05/20/2025 $0.0312 $0.0548 $0.0310 $0.0370 $13.2 T 388,834 $1.9 M
05/19/2025 $0.0331 $0.0374 $0.0307 $0.0312 $6.9 T 209,504 $1.8 M
05/18/2025 $0.0327 $0.0344 $0.0304 $0.0331 $7.3 T 219,382 $1.9 M
05/17/2025 $0.0360 $0.0361 $0.0327 $0.0327 $6.8 T 199,530 $1.9 M
05/16/2025 $0.0337 $0.0416 $0.0334 $0.0360 $8.1 T 224,675 $2 M
05/15/2025 $0.0401 $0.0401 $0.0331 $0.0337 $9.8 T 276,009 $2 M
05/14/2025 $0.0309 $0.0855 $0.0309 $0.0393 $28.4 T 758,733 $2.1 M
05/13/2025 $0.0340 $0.0354 $0.0296 $0.0309 $7.3 T 227,262 $1.8 M
05/12/2025 $0.0365 $0.0412 $0.0332 $0.0340 $7.6 T 213,667 $2 M
05/11/2025 $0.0343 $0.0398 $0.0326 $0.0365 $9.5 T 267,590 $2 M
05/10/2025 $0.0408 $0.0408 $0.0263 $0.0342 $19.8 T 592,092 $1.9 M
05/09/2025 $0.0392 $0.0597 $0.0306 $0.0408 $31.5 T 739,476 $2.4 M
05/08/2025 $0.0233 $0.1911 $0.0158 $0.0400 $43.1 T 1,476,155 $1.6 M
05/07/2025 $0.0346 $0.0350 $0.0211 $0.0233 $4.5 T 182,470 $1.4 M
05/06/2025 $0.0283 $0.0398 $0.0231 $0.0346 $6.7 T 240,454 $1.6 M
05/05/2025 $0.0291 $0.0294 $0.0279 $0.0283 $6.4 T 219,189 $1.6 M
OSZAR »