Publicitate
ArnoldIstoric Pret
Historicul prețului Arnold, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu %replace2%.
$0.0000220 USD (+77.42%)
+$0.000009600000
+$0.000009600000
Tags: Monedă
| Prima Preț | 2025 Martie ($0.000129) |
|---|---|
| Cea mai mică preț | 2025 Iunie ($0.0000090) |
| Maxim Istoric | 2025 Martie ($0.000129) |
Istoricul graficului
ARNOLD OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(ARNOLD) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | $0 | 0? | $0 |
| 06/26/2025 | $0.0000077 | $0.0000298 | $0.0000077 | $0.0000124 | $286 | 23,549,282 | $0 |
| 06/25/2025 | $0.0000199 | $0.0000199 | $0.0000077 | $0.0000077 | $0 | 97,521 | $0 |
| 06/24/2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $0 | 0? | $0 |
| 06/23/2025 | $0.0000180 | $0.0000220 | $0.0000180 | $0.0000199 | $49 | 2,542,617 | $0 |
| 06/22/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $0 | 0? | $0 |
| 06/21/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $0 | 0? | $0 |
| 06/20/2025 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 | $0 | 0? | $0 |
| 06/19/2025 | $0.0000160 | $0.0000180 | $0.0000160 | $0.0000180 | $1 | 80,335 | $0 |
| 06/18/2025 | $0.0000251 | $0.0000251 | $0.0000150 | $0.0000160 | $67 | 3,967,633 | $0 |
| 06/17/2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | $0 | 0? | $0 |
| 06/16/2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | $0 | 0? | $0 |
| 06/15/2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | $0 | 0? | $0 |
| 06/12/2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | $0 | 0? | $0 |
| 06/10/2025 | $0.0000246 | $0.0000271 | $0.0000246 | $0.0000251 | $48 | 1,918,619 | $0 |
| 06/09/2025 | $0.0000410 | $0.0000410 | $0.0000246 | $0.0000246 | $1 | 54,541 | $0 |
| 06/08/2025 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 | $0 | 0? | $0 |
| 06/07/2025 | $0.0000411 | $0.0000411 | $0.0000410 | $0.0000410 | $2 | 67,996 | $0 |
| 06/06/2025 | $0.0000413 | $0.0000413 | $0.0000411 | $0.0000411 | $51 | 1,240,264 | $0 |
| 06/05/2025 | $0.0000410 | $0.0000413 | $0.0000410 | $0.0000413 | $52 | 1,271,895 | $0 |
| 06/04/2025 | $0.0000205 | $0.0000410 | $0.0000205 | $0.0000410 | $70 | 1,963,761 | $0 |
| 06/03/2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | $0 | 878.04 | $0 |
| 05/31/2025 | $0.0000181 | $0.0000265 | $0.0000181 | $0.0000205 | $24 | 1,147,877 | $0 |
| 05/30/2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $0 | 0? | $0 |
| 05/29/2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000181 | $0.0000181 | $0.0000181 | $0.0000181 | $0 | 0? | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Shiba Inu (SHIB) Istoric Pret | $0.0000114 | $6,689,919,185 | $26,300,294 | 0.18% | 0.44% | |
 | Pepe (PEPE) Istoric Pret | $0.0000093 | $3,897,605,261 | $16,653,181 | 0.89% | 0.03% | |
 | Boop (BOOP) Istoric Pret | $0.0291 | $2,898,293,262 | $3,276 | -0.34% | -2.68% | |
 | COCORO (COCORO) Istoric Pret | $0.00453 | $1,905,725,700 | $61,709 | 0.67% | -0.44% | |
 | Dogecoin (DOGE) Istoric Pret | $0.1619 | $24,179,330,920 | $512,530,127 | 0.34% | 0.30% | |
 | Magic Internet Money (MIM) Istoric Pret | $0.9553 | $45,777,959 | $53,354 | -0.21% | -0.04% | |
 | Xai (XAI) Istoric Pret | $0.0489 | $25,382,546 | $7,054,206 | -0.10% | -0.37% | |
 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Istoric Pret | $0.0227 | $22,687,751 | $3,420,736 | 0.27% | -4.66% | |
 | Halcyon (HAL) Istoric Pret | $0.00536 | $0 | $0 | 0.14% | -0.10% |