| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $4.75 | $0.0796 | |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0.0176 | $0.0226 | -22.17% |
| 2025 | $0.0221 | $0.0186 | 18.85% |
Publicitate
Bent Finance (BENT)Istoric Pret
Historicul prețului Bent Finance, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Februarie ($4.75) |
|---|---|
| Cea mai mică preț | 2024 Octombrie ($0.00832) |
| Maxim Istoric | 2022 Februarie ($4.75) |
| Cel mai bun lună | Aprilie |
| Cel mai rău lună | Februarie |
Istoricul graficului
Bent Finance pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.9221 | $4.75 | $0.0678 | $0.0796 | $241.5 M | $91.3 M | $496.2 M | 2.3 Mil. | 173% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0.0161 | $0.0559 | $0.00814 | $0.0226 | $114.1 M | $1.1 M | $62.3 M | 7.1 Mil. | 98% |
| 2025 | $0.0327 | $0.0589 | $0.0156 | $0.0186 | $229.3 M | $727 | $17 M | 7.1 Mil. | 183% |
Bent Finance Rentabilități anuale
Bent Finance Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -23.09% O:$4.75 C:$3.65 | -17.08% O:$3.65 C:$3.03 | -22.69% O:$3.03 C:$2.34 | -81.69% O:$2.34 C:$0.43 | -56.09% O:$0.43 C:$0.19 | 45.91% O:$0.19 C:$0.28 | -50.98% O:$0.27 C:$0.13 | -11.84% O:$0.13 C:$0.12 | -17.81% O:$0.12 C:$0.10 | -18.13% O:$0.10 C:$0.08 | ||
| 2024 | -3.25% O:$0.02 C:$0.02 | 8.19% O:$0.02 C:$0.02 | -46.60% O:$0.02 C:$0.01 | 1.93% O:$0.01 C:$0.01 | 69.53% O:$0.01 C:$0.02 | 32.64% O:$0.02 C:$0.02 | ||||||
| 2025 | 55.53% O:$0.02 C:$0.04 | -8.44% O:$0.04 C:$0.03 | -24.50% O:$0.03 C:$0.02 | 78.33% O:$0.02 C:$0.04 | 12.35% O:$0.04 C:$0.05 | -100% O:$0.05 C:$0 |
BENT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(BENT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.0218 | $0.0218 | $0.0185 | $0.0186 | $1.4 M | 71,106 | $140 M |
| 06/07/2025 | $0.0215 | $0.0220 | $0.0213 | $0.0218 | $33 | 1,561 | $152.9 M |
| 06/06/2025 | $0.0209 | $0.0219 | $0.0208 | $0.0215 | $42 | 1,961 | $151.2 M |
| 06/05/2025 | $0.0510 | $0.0515 | $0.0198 | $0.0210 | $17 M | 458,792 | $262 M |
| 06/04/2025 | $0.0526 | $0.0536 | $0.0509 | $0.0510 | $938 | 18,135 | $365.1 M |
| 06/03/2025 | $0.0574 | $0.0589 | $0.0525 | $0.0526 | $3 M | 54,289 | $383.7 M |
| 06/02/2025 | $0.0489 | $0.0576 | $0.0481 | $0.0575 | $3.3 M | 64,242 | $363.2 M |
| 06/01/2025 | $0.0488 | $0.0492 | $0.0478 | $0.0489 | $64 | 1,338 | $342.2 M |
| 05/31/2025 | $0.0485 | $0.0492 | $0.0477 | $0.0488 | $64 | 1,329 | $343.5 M |
| 05/30/2025 | $0.0547 | $0.0552 | $0.0478 | $0.0485 | $1.9 M | 37,277 | $367 M |
| 05/29/2025 | $0.0533 | $0.0567 | $0.0531 | $0.0547 | $1.1 M | 19,549 | $389 M |
| 05/28/2025 | $0.0501 | $0.0534 | $0.0494 | $0.0532 | $1.1 M | 21,639 | $365.9 M |
| 05/27/2025 | $0.0444 | $0.0510 | $0.0436 | $0.0502 | $1.9 M | 38,880 | $336.7 M |
| 05/26/2025 | $0.0362 | $0.0446 | $0.0359 | $0.0444 | $4.3 M | 103,556 | $293 M |
| 05/25/2025 | $0.0358 | $0.0362 | $0.0351 | $0.0362 | $31 | 889.90 | $251.3 M |
| 05/24/2025 | $0.0355 | $0.0362 | $0.0354 | $0.0358 | $24 | 677.45 | $252.7 M |
| 05/23/2025 | $0.0558 | $0.0568 | $0.0353 | $0.0355 | $3.9 M | 88,090 | $308.7 M |
| 05/22/2025 | $0.0517 | $0.0563 | $0.0517 | $0.0557 | $927 | 16,988 | $385.1 M |
| 05/21/2025 | $0.0514 | $0.0529 | $0.0499 | $0.0517 | $243 | 4,728 | $363.6 M |
| 05/20/2025 | $0.0515 | $0.0525 | $0.0500 | $0.0514 | $106 | 2,086 | $360.6 M |
| 05/19/2025 | $0.0513 | $0.0521 | $0.0487 | $0.0515 | $300 | 5,985 | $353.8 M |
| 05/18/2025 | $0.0506 | $0.0524 | $0.0485 | $0.0512 | $350 | 6,890 | $358.8 M |
| 05/17/2025 | $0.0512 | $0.0512 | $0.0500 | $0.0506 | $110 | 2,191 | $356.7 M |
| 05/16/2025 | $0.0518 | $0.0532 | $0.0512 | $0.0512 | $56 | 1,090 | $368.5 M |
| 05/15/2025 | $0.0526 | $0.0532 | $0.0506 | $0.0516 | $92 | 1,787 | $365.6 M |
| 05/14/2025 | $0.0538 | $0.0545 | $0.0515 | $0.0526 | $73 | 1,385 | $372.1 M |
| 05/13/2025 | $0.0508 | $0.0552 | $0.0494 | $0.0538 | $356 | 6,889 | $365 M |
| 05/12/2025 | $0.0512 | $0.0530 | $0.0492 | $0.0508 | $85 | 1,660 | $361.4 M |
| 05/11/2025 | $0.0524 | $0.0525 | $0.0498 | $0.0511 | $85 | 1,675 | $360.4 M |
| 05/10/2025 | $0.0490 | $0.0530 | $0.0483 | $0.0525 | $345 | 6,922 | $352.3 M |
| 05/09/2025 | $0.0469 | $0.0516 | $0.0465 | $0.0489 | $218 | 4,531 | $340.4 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Good Games Guild (GGG) Istoric Pret | $0.00332 | $132,667 | $103,706 | -8.73% | -10.39% | |
 | Cramer Coin (CRAMER) Istoric Pret | $0.000179 | $151,304 | $27 | 1.26% | 0.87% | |
 | Dora Factory (DORA) Istoric Pret | $0.0273 | $139,992 | $2,622,506 | 2.12% | 1.79% | |
 | Izzy (IZZY) Istoric Pret | $0.0000004 | $147,404 | $7,935 | 5.77% | -1.89% | |
 | Popsicle Finance (ICE) Istoric Pret | $0.0189 | $143,860 | $104 | 1.26% | -83.87% | |
 | ClearDAO (CLH) Istoric Pret | $0.000405 | $145,959 | $78,500 | 0.13% | 2.47% | |
 | Zelwin (ZLW) Istoric Pret | $0.00195 | $140,902 | $126,209 | 0% | 0.00% | |
 | Delphy (DPY) Istoric Pret | $0.00254 | $158,118 | $112,930 | 3.01% | 20.36% | |
 | Sync Network (SYNC) Istoric Pret | $0.000834 | $141,063 | $28,520 | 8.12% | 1.55% |