| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2018 | $0.3264 | $0.0311 | |
| 2019 | $0.0308 | $0.00821 | 275.09% |
| 2020 | $0.00821 | $0.00493 | 66.57% |
| 2021 | $0.0141 | $0.00278 | 406.57% |
| 2022 | $0.00334 | $0.000331 | 908.69% |
| 2023 | $0.000332 | $0.00157 | -78.88% |
| 2024 | $0.00162 | $0.000936 | 73.24% |
| 2025 | $0.000946 | $0.00106 | -10.67% |
Publicitate
BitTube (TUBE)Istoric Pret
Historicul prețului BitTube, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2018.
$0.00106 USD (+1.10%)
+$0.000012
+$0.000012
Website Explorer 1 Announcement Twitter (dec 17, 2017) Reddit () Facebook Telegram Discord Cod Sursa
| Prima Preț | 2018 Martie ($0.3222) |
|---|---|
| Cea mai mică preț | 2024 Octombrie ($0.0000024) |
| Maxim Istoric | 2018 Aprilie ($0.3664) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2024 |
| Cel mai bun lună | Aprilie |
| Cel mai rău lună | Iunie |
Istoricul graficului
BitTube pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.1121 | $0.4565 | $0.0258 | $0.0311 | $6.1 Mil. | $208.9 M | $11.2 Mil. | 66.3 Mil. | 162% |
| 2019 | $0.0251 | $0.0657 | $0.00720 | $0.00821 | $2.4 Mil. | $112.6 M | $2.5 Mil. | 107.9 Mil. | 129% |
| 2020 | $0.00958 | $0.0167 | $0.00195 | $0.00493 | $1.4 Mil. | $37.9 M | $158.6 M | 146.4 Mil. | 413% |
| 2021 | $0.00880 | $0.0273 | $0.00264 | $0.00278 | $1.5 Mil. | $16.4 M | $136.6 M | 198.5 Mil. | 248% |
| 2022 | $0.00105 | $0.00528 | $0.000284 | $0.000331 | $348.1 M | $918 | $32.9 M | 337.9 Mil. | 829% |
| 2023 | $0.00121 | $0.00247 | $0.000197 | $0.00157 | $449.3 M | $56 | $4.7 M | 368.5 Mil. | 556% |
| 2024 | $0.000757 | $0.00197 | $0.0000023 | $0.000936 | $282.7 M | $22 | $6.5 M | 375.4 Mil. | 2.7 M% |
| 2025 | $0.000950 | $0.00112 | $0.000747 | $0.00106 | $354.9 M | $29 | $1.8 M | 375.4 Mil. | 33% |
BitTube Rentabilități anuale
BitTube Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 97.46% O:$0.17 C:$0.34 | -54.29% O:$0.34 C:$0.15 | -53.21% O:$0.15 C:$0.07 | -1.50% O:$0.07 C:$0.07 | -36.55% O:$0.07 C:$0.04 | 70.48% O:$0.04 C:$0.08 | 13.26% O:$0.08 C:$0.09 | -57.51% O:$0.09 C:$0.04 | -15.06% O:$0.04 C:$0.03 | |||
| 2019 | -27.04% O:$0.03 C:$0.02 | 1.09% O:$0.02 C:$0.02 | 56.52% O:$0.02 C:$0.04 | 6.49% O:$0.04 C:$0.04 | 25.51% O:$0.04 C:$0.05 | -46.80% O:$0.05 C:$0.03 | -10.94% O:$0.03 C:$0.02 | -49.39% O:$0.02 C:$0.01 | 9.57% O:$0.01 C:$0.01 | -19.40% O:$0.01 C:$0.01 | -16.96% O:$0.01 C:$0.01 | -4.54% O:$0.01 C:$0.01 |
| 2020 | 29.81% O:$0.01 C:$0.01 | -8.51% O:$0.01 C:$0.01 | -24.63% O:$0.01 C:$0.01 | 33.84% O:$0.01 C:$0.01 | 9.47% O:$0.01 C:$0.01 | -2.87% O:$0.01 C:$0.01 | 21.00% O:$0.01 C:$0.01 | 5.78% O:$0.01 C:$0.01 | -8.44% O:$0.01 C:$0.01 | -67.49% O:$0.01 C:$0.00 | -1.65% O:$0.00 C:$0.00 | 19.48% O:$0.00 C:$0.00 |
| 2021 | 54.91% O:$0.00 C:$0.01 | 74.58% O:$0.01 C:$0.01 | 5.87% O:$0.01 C:$0.01 | 49.59% O:$0.01 C:$0.02 | -68.07% O:$0.02 C:$0.01 | -13.27% O:$0.01 C:$0.01 | 1.93% O:$0.01 C:$0.01 | 10.16% O:$0.01 C:$0.01 | -32.63% O:$0.01 C:$0.00 | 19.43% O:$0.00 C:$0.01 | -18.00% O:$0.01 C:$0.00 | -34.90% O:$0.00 C:$0.00 |
| 2022 | -17.04% O:$0.00 C:$0.00 | 2.20% O:$0.00 C:$0.00 | -22.60% O:$0.00 C:$0.00 | -57.88% O:$0.00 C:$0.00 | 65.98% O:$0.00 C:$0.00 | -3.71% O:$0.00 C:$0.00 | -15.85% O:$0.00 C:$0.00 | -65.61% O:$0.00 C:$0.00 | 45.48% O:$0.00 C:$0.00 | -29.85% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | -30.07% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.03% O:$0.00 C:$0.00 | 3.06% O:$0.00 C:$0.00 | -6.97% O:$0.00 C:$0.00 | 662.67% O:$0.00 C:$0.00 | -4.08% O:$0.00 C:$0.00 | -11.27% O:$0.00 C:$0.00 | 1.50% O:$0.00 C:$0.00 | 8.67% O:$0.00 C:$0.00 | 13.05% O:$0.00 C:$0.00 | -28.60% O:$0.00 C:$0.00 |
| 2024 | 0.09% O:$0.00 C:$0.00 | -61.12% O:$0.00 C:$0.00 | 16.52% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.21% O:$0.00 C:$0.00 | -6.98% O:$0.00 C:$0.00 | 2.99% O:$0.00 C:$0.00 | -8.72% O:$0.00 C:$0.00 | -88.12% O:$0.00 C:$0.00 | 900.74% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 9.43% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | 0.96% O:$0.00 C:$0.00 |
TUBE OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(TUBE) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.00109 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $403.4 M |
| 06/11/2025 | $0.00110 | $0.00110 | $0.00108 | $0.00109 | $0 | 0? | $410.6 M |
| 06/10/2025 | $0.00110 | $0.00110 | $0.00109 | $0.00110 | $0 | 0? | $410.9 M |
| 06/09/2025 | $0.00106 | $0.00110 | $0.00105 | $0.00110 | $0 | 0? | $402.4 M |
| 06/08/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00106 | $0 | 0? | $396.9 M |
| 06/07/2025 | $0.00104 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $394.9 M |
| 06/06/2025 | $0.00102 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $389.8 M |
| 06/05/2025 | $0.00105 | $0.00106 | $0.00101 | $0.00102 | $0 | 0? | $391.3 M |
| 06/04/2025 | $0.00106 | $0.00106 | $0.00105 | $0.00105 | $0 | 0? | $395.8 M |
| 06/03/2025 | $0.00106 | $0.00107 | $0.00105 | $0.00106 | $0 | 0? | $397.2 M |
| 06/02/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $394.3 M |
| 06/01/2025 | $0.00105 | $0.00106 | $0.00104 | $0.00106 | $0 | 0? | $393.7 M |
| 05/31/2025 | $0.00104 | $0.00105 | $0.00104 | $0.00105 | $0 | 0? | $392 M |
| 05/30/2025 | $0.00106 | $0.00106 | $0.00104 | $0.00104 | $0 | 0? | $395.7 M |
| 05/29/2025 | $0.00108 | $0.00109 | $0.00106 | $0.00106 | $0 | 0? | $403.5 M |
| 05/28/2025 | $0.00109 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $406.5 M |
| 05/27/2025 | $0.00109 | $0.00111 | $0.00108 | $0.00109 | $0 | 0? | $410.8 M |
| 05/26/2025 | $0.00109 | $0.00110 | $0.00109 | $0.00109 | $0 | 0? | $411.2 M |
| 05/25/2025 | $0.00108 | $0.00109 | $0.00107 | $0.00109 | $0 | 0? | $404 M |
| 05/24/2025 | $0.00107 | $0.00109 | $0.00107 | $0.00108 | $0 | 0? | $407.2 M |
| 05/23/2025 | $0.00112 | $0.00112 | $0.00107 | $0.00107 | $0 | 0? | $412.6 M |
| 05/22/2025 | $0.00110 | $0.00112 | $0.00109 | $0.00112 | $0 | 0? | $416.6 M |
| 05/21/2025 | $0.00107 | $0.00110 | $0.00106 | $0.00110 | $0 | 0? | $403.2 M |
| 05/20/2025 | $0.00106 | $0.00107 | $0.00104 | $0.00107 | $99 | 94,123 | $396.9 M |
| 05/19/2025 | $0.00106 | $0.00107 | $0.00102 | $0.00106 | $0 | 0? | $391 M |
| 05/18/2025 | $0.000980 | $0.00106 | $0.000980 | $0.00106 | $0 | 0? | $389.8 M |
| 05/17/2025 | $0.00103 | $0.00104 | $0.000976 | $0.000980 | $0 | 0? | $376.1 M |
| 05/16/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00103 | $0 | 0? | $389.7 M |
| 05/15/2025 | $0.00104 | $0.00104 | $0.00102 | $0.00104 | $0 | 0? | $386 M |
| 05/14/2025 | $0.00104 | $0.00104 | $0.00103 | $0.00104 | $0 | 0? | $388.9 M |
| 05/13/2025 | $0.00103 | $0.00105 | $0.00102 | $0.00104 | $0 | 0? | $387.9 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Cryptojacks (CJ) Istoric Pret | $0.0000258 | $0 | $0 | -2.31% | -2.79% | |
 | Grok Elo (GELO) Istoric Pret | $9.58E-14 | $0 | $0 | -0.47% | -0.78% | |
 | Collateral Network (COLT) Istoric Pret | $0.00162 | $0 | $0 | 0% | 0% | |
 | Centurion (CNT) Istoric Pret | $0.0000296 | $0 | $0 | -1.02% | -1.23% | |
 | Donald Trump (TRUMP2024) Istoric Pret | $8.40E-11 | $0 | $0 | -4.22% | -4.22% | |
 | FROG CEO (FROG CEO) Istoric Pret | $9.68E-13 | $0 | $0 | 0.36% | 0.05% | |
 | Web3 No Value (W3N) Istoric Pret | $1.04E-11 | $0 | $0 | -2.65% | -3.16% | |
 | ArtDraw (ARTDRAW) Istoric Pret | $0.000309 | $0 | $0 | 0% | 0% | |
 | Bitblocks (BBK) Istoric Pret | $0.00106 | $279,765 | $0 | 0.20% | 0.11% |