| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.0000021 | $0.0000006 | |
| 2023 | $0.0000006 | $0.0000012 | -47.25% |
| 2024 | $0.0000012 | $0.0000011 | 12.02% |
| 2025 | $0.0000011 | $0.0000007 | 56.17% |
Publicitate
BitTorrent (BTTC)Istoric Pret
Historicul prețului BitTorrent, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
Website Explorer 1 Announcement Twitter (apr 28, 2009) Facebook Telegram Discord Cod Sursa Whitepaper
| Prima Preț | 2022 Martie ($0.0000021) |
|---|---|
| Cea mai mică preț | 2023 Octombrie ($0.0000004) |
| Maxim Istoric | 2022 Aprilie ($0.0000022) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2025 |
| Cel mai bun lună | Martie |
| Cel mai rău lună | Mai |
Istoricul graficului
BitTorrent pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.0000010 | $0.0000023 | $0.0000006 | $0.0000006 | $193.2 Mil. | $27.3 Mil. | $249.9 Mil. | 272.5 T | 65% |
| 2023 | $0.0000006 | $0.0000016 | $0.0000004 | $0.0000012 | $74.5 Mil. | $3.8 Mil. | $39.9 Mil. | 105.6 T | 73% |
| 2024 | $0.0000011 | $0.0000021 | $0.0000006 | $0.0000011 | $1.1 Mil. | $385.8 M | $1 Mil. | 990 Mld. | 87% |
| 2025 | $0.0000008 | $0.0000013 | $0.0000006 | $0.0000007 | $792.6 M | $291.9 M | $579.2 M | 990 Mld. | 39% |
BitTorrent Rentabilități anuale
BitTorrent Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 1.55% O:$0.00 C:$0.00 | -20.94% O:$0.00 C:$0.00 | -33.36% O:$0.00 C:$0.00 | -28.46% O:$0.00 C:$0.00 | 21.97% O:$0.00 C:$0.00 | -10.52% O:$0.00 C:$0.00 | -11.85% O:$0.00 C:$0.00 | 5.26% O:$0.00 C:$0.00 | -12.97% O:$0.00 C:$0.00 | -12.55% O:$0.00 C:$0.00 | ||
| 2023 | 15.44% O:$0.00 C:$0.00 | 1.46% O:$0.00 C:$0.00 | -12.74% O:$0.00 C:$0.00 | 1.84% O:$0.00 C:$0.00 | -8.05% O:$0.00 C:$0.00 | -19.64% O:$0.00 C:$0.00 | -2.76% O:$0.00 C:$0.00 | -13.37% O:$0.00 C:$0.00 | -4.92% O:$0.00 C:$0.00 | 20.32% O:$0.00 C:$0.00 | -1.37% O:$0.00 C:$0.00 | 157.20% O:$0.00 C:$0.00 |
| 2024 | -30.81% O:$0.00 C:$0.00 | 53.21% O:$0.00 C:$0.00 | 30.56% O:$0.00 C:$0.00 | -24.38% O:$0.00 C:$0.00 | -4.52% O:$0.00 C:$0.00 | -25.70% O:$0.00 C:$0.00 | 1.25% O:$0.00 C:$0.00 | -3.00% O:$0.00 C:$0.00 | 10.59% O:$0.00 C:$0.00 | -8.30% O:$0.00 C:$0.00 | 58.47% O:$0.00 C:$0.00 | -22.47% O:$0.00 C:$0.00 |
| 2025 | -3.00% O:$0.00 C:$0.00 | -28.79% O:$0.00 C:$0.00 | -9.54% O:$0.00 C:$0.00 | 6.88% O:$0.00 C:$0.00 | -2.65% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BTTC OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(BTTC) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $472.2 M | 680,448,352,664 | $687 M |
| 06/03/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $574.7 M | 825,747,997,154 | $689 M |
| 06/02/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $474.6 M | 691,457,448,778 | $679.5 M |
| 06/01/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $579.2 M | 845,134,805,027 | $678.5 M |
| 05/31/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $380.1 M | 555,879,674,920 | $677 M |
| 05/30/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $327.7 M | 467,499,329,450 | $694 M |
| 05/29/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $513.6 M | 708,703,139,050 | $717.4 M |
| 05/28/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $443.8 M | 613,520,201,941 | $716.1 M |
| 05/27/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $535.8 M | 738,315,035,185 | $718.5 M |
| 05/26/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $439.7 M | 606,629,557,214 | $717.6 M |
| 05/25/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $291.2 M | 404,647,993,937 | $712.5 M |
| 05/24/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $430.9 M | 594,579,016,520 | $717.5 M |
| 05/23/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000007 | $358.5 M | 481,535,796,143 | $737.1 M |
| 05/22/2025 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000008 | $351.4 M | 470,171,283,864 | $739.8 M |
| 05/21/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $382.6 M | 524,626,584,412 | $722.1 M |
| 05/20/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $318 M | 436,442,600,529 | $721.3 M |
| 05/19/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $391.2 M | 539,929,240,852 | $717.2 M |
| 05/18/2025 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000007 | $248.7 M | 336,269,601,528 | $732.3 M |
| 05/17/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $341.2 M | 468,772,495,237 | $720.6 M |
| 05/16/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000007 | $248.1 M | 330,941,148,588 | $742.2 M |
| 05/15/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000008 | $336.2 M | 435,778,346,785 | $763.8 M |
| 05/14/2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $256.6 M | 316,007,670,554 | $803.8 M |
| 05/13/2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $310.9 M | 385,349,730,790 | $798.8 M |
| 05/12/2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $409.5 M | 495,747,437,306 | $817.7 M |
| 05/11/2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $397.2 M | 491,279,230,385 | $800.4 M |
| 05/10/2025 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | $236.3 M | 291,274,293,358 | $803 M |
| 05/09/2025 | $0.0000008 | $0.0000008 | $0.0000007 | $0.0000008 | $401 M | 521,319,961,407 | $761.6 M |
| 05/08/2025 | $0.0000007 | $0.0000008 | $0.0000007 | $0.0000008 | $356 M | 491,487,984,213 | $717.1 M |
| 05/07/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $248.2 M | 356,829,066,517 | $688.5 M |
| 05/06/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $260.1 M | 374,201,542,328 | $688.1 M |
| 05/05/2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $262.1 M | 371,279,671,971 | $698.8 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Animecoin (ANIME) Istoric Pret | $0.0341 | $188,990,874 | $86,723,075 | 1.82% | 1.35% | |
 | Yield Guild Games (YGG) Istoric Pret | $0.1831 | $76,683,691 | $11,635,556 | -1.67% | -4.30% | |
 | Gods Unchained (GODS) Istoric Pret | $0.1343 | $46,040,964 | $2,323,672 | -1.27% | -7.63% | |
 | ECOMI (OMI) Istoric Pret | $0.000214 | $35,626,737 | $533,322 | -0.79% | 2.41% | |
 | Theta Token (THETA) Istoric Pret | $0.7566 | $756,565,196 | $17,201,258 | 0.41% | -3.28% | |
 | APEcoin (APE) Istoric Pret | $0.7028 | $474,145,789 | $56,987,642 | -2.03% | -5.84% | |
 | Livepeer (LPT) Istoric Pret | $8.35 | $309,826,422 | $860,496,426 | -19.68% | 9.41% | |
 | WAX (WAXP) Istoric Pret | $0.0217 | $79,332,057 | $3,155,388 | -0.80% | -3.46% | |
 | Element (ELMT) Istoric Pret | $0.000379 | $657,671 | $315 | -4.28% | 0.64% |