| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $0.0189 | $0.000107 | |
| 2024 | $0.000116 | $0.00140 | -91.68% |
| 2025 | $0.000565 | $0.000430 | 31.32% |
Publicitate
Corite (CO)Istoric Pret
Historicul prețului Corite, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2023.
| Prima Preț | 2023 Februarie ($0.0189) |
|---|---|
| Cea mai mică preț | 2024 Martie ($0.0000004) |
| Maxim Istoric | 2023 Februarie ($0.0423) |
| Cel mai bun lună | Februarie |
| Cel mai rău lună | Martie |
Istoricul graficului
Corite pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0103 | $0.0578 | $0.0000867 | $0.000107 | $411.1 M | $105.3 M | $2.4 Mil. | 66 Mil. | 5.6 M% |
| 2024 | $0.00188 | $0.00563 | $0.0000002 | $0.00140 | $276.3 M | $67.4 M | $640 M | 151 Mil. | 525% |
| 2025 | $0.000477 | $0.00114 | $0.000413 | $0.000430 | $57.4 M | $34 | $601 | 122.2 Mil. | 17% |
Corite Rentabilități anuale
Corite Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 91.89% O:$0.02 C:$0.04 | -59.21% O:$0.04 C:$0.01 | -2.50% O:$0.01 C:$0.01 | -50.85% O:$0.01 C:$0.01 | -30.35% O:$0.01 C:$0.00 | 30.36% O:$0.00 C:$0.01 | -7.74% O:$0.01 C:$0.01 | -12.88% O:$0.00 C:$0.00 | -10.33% O:$0.00 C:$0.00 | 26.61% O:$0.00 C:$0.00 | -97.83% O:$0.00 C:$0.00 | |
| 2024 | -98.11% O:$0.00 C:$0.00 | -69.50% O:$0.00 C:$0.00 | -26.23% O:$0.00 C:$0.00 | 855,900% O:$0.00 C:$0.00 | 4.78% O:$0.00 C:$0.00 | -38.31% O:$0.00 C:$0.00 | -21.17% O:$0.00 C:$0.00 | 5.10% O:$0.00 C:$0.00 | -20.37% O:$0.00 C:$0.00 | -14.93% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |
| 2025 | -2.61% O:$0.00 C:$0.00 | -11.24% O:$0.00 C:$0.00 | -4.94% O:$0.00 C:$0.00 | -5.83% O:$0.00 C:$0.00 | -1.58% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
CO OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(CO) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $13 | 31,594 | $52.5 M |
| 06/03/2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $13 | 31,594 | $52.5 M |
| 06/02/2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $13 | 31,594 | $52.5 M |
| 06/01/2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $13 | 31,594 | $52.5 M |
| 05/31/2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $13 | 31,594 | $52.5 M |
| 05/30/2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $13 | 31,594 | $52.5 M |
| 05/29/2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $13 | 31,594 | $52.5 M |
| 05/28/2025 | $0.000430 | $0.000430 | $0.000430 | $0.000430 | $13 | 31,594 | $52.5 M |
| 05/27/2025 | $0.000430 | $0.000432 | $0.000430 | $0.000430 | $13 | 31,562 | $52.6 M |
| 05/26/2025 | $0.000413 | $0.000430 | $0.000413 | $0.000430 | $13 | 32,265 | $51.3 M |
| 05/25/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/24/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/23/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/22/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/21/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/20/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/19/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/18/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/17/2025 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | $4 | 10,886 | $50.5 M |
| 05/16/2025 | $0.000417 | $0.000417 | $0.000413 | $0.000413 | $4 | 10,820 | $50.8 M |
| 05/15/2025 | $0.000417 | $0.000417 | $0.000417 | $0.000417 | $8 | 20,929 | $50.9 M |
| 05/14/2025 | $0.000417 | $0.000417 | $0.000417 | $0.000417 | $8 | 20,929 | $50.9 M |
| 05/13/2025 | $0.000418 | $0.000418 | $0.000417 | $0.000417 | $8 | 20,923 | $50.9 M |
| 05/12/2025 | $0.000431 | $0.000431 | $0.000418 | $0.000418 | $8 | 18,892 | $52.1 M |
| 05/11/2025 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | $1 | 2,551 | $52.7 M |
| 05/10/2025 | $0.000435 | $0.000435 | $0.000431 | $0.000431 | $1 | 2,545 | $52.8 M |
| 05/09/2025 | $0.000435 | $0.000435 | $0.000435 | $0.000435 | $5 | 12,620 | $53.2 M |
| 05/08/2025 | $0.000432 | $0.000435 | $0.000432 | $0.000435 | $5 | 13,637 | $52.9 M |
| 05/07/2025 | $0.000432 | $0.000432 | $0.000432 | $0.000432 | $1 | 2,658 | $52.8 M |
| 05/06/2025 | $0.000432 | $0.000432 | $0.000432 | $0.000432 | $1 | 2,658 | $52.8 M |
| 05/05/2025 | $0.000432 | $0.000432 | $0.000432 | $0.000432 | $1 | 2,658 | $52.8 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Animecoin (ANIME) Istoric Pret | $0.0341 | $188,990,874 | $86,723,075 | 1.82% | 1.35% | |
 | Yield Guild Games (YGG) Istoric Pret | $0.1831 | $76,683,691 | $11,635,556 | -1.67% | -4.30% | |
 | Gods Unchained (GODS) Istoric Pret | $0.1343 | $46,040,964 | $2,323,672 | -1.27% | -7.63% | |
 | ECOMI (OMI) Istoric Pret | $0.000214 | $35,626,737 | $533,322 | -0.79% | 2.41% | |
 | Theta Token (THETA) Istoric Pret | $0.7566 | $756,565,196 | $17,201,258 | 0.41% | -3.28% | |
 | APEcoin (APE) Istoric Pret | $0.7028 | $474,145,789 | $56,987,642 | -2.03% | -5.84% | |
 | Livepeer (LPT) Istoric Pret | $8.35 | $309,826,422 | $860,496,426 | -19.68% | 9.41% | |
 | WAX (WAXP) Istoric Pret | $0.0217 | $79,332,057 | $3,155,388 | -0.80% | -3.46% | |
 | 2key (2KEY) Istoric Pret | $0.000417 | $53,487 | $17 | 0% | 0% |