| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2018 | $2.22 | $0.9051 | |
| 2019 | $0.9304 | $0.2925 | 218.12% |
| 2020 | $0.2934 | $0.6986 | -58.00% |
| 2021 | $0.6089 | $12.26 | -95.03% |
| 2022 | $11.85 | $3.91 | 203.24% |
| 2023 | $3.98 | $2.77 | 43.75% |
| 2024 | $2.78 | $0.7167 | 288.26% |
| 2025 | $0.7641 | $0.6225 | 22.76% |
Publicitate
DeroIstoric Pret
Historicul prețului Dero, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2018.
Website Explorer 1 Announcement Twitter (mar 2, 2018) Reddit (feb 15, 2018) Telegram Discord Cod Sursa
| Prima Preț | 2018 Aprilie ($2.18) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.2495) |
| Maxim Istoric | 2021 Octombrie ($26.08) |
| Cel mai bun an | 2021 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Februarie |
| Cel mai rău lună | August |
Istoricul graficului
Dero pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $1.31 | $5.73 | $0.1889 | $0.9051 | $3.9 Mil. | $44.5 M | $437.1 M | 3.3 Mil. | 159% |
| 2019 | $0.7529 | $1.61 | $0.2697 | $0.2925 | $3.7 Mil. | $171.7 M | $854 M | 5.3 Mil. | 130% |
| 2020 | $0.5938 | $1.47 | $0.2328 | $0.6986 | $4.8 Mil. | $385.6 M | $980.6 M | 8.1 Mil. | 177% |
| 2021 | $9.41 | $27.09 | $0.5084 | $12.26 | $95.9 Mil. | $1.1 Mil. | $17.4 Mil. | 9.3 Mil. | 184% |
| 2022 | $6.62 | $15.57 | $2.35 | $3.91 | $75.8 Mil. | $358.5 M | $4.2 Mil. | 11.7 Mil. | 113% |
| 2023 | $4.48 | $9.33 | $2.21 | $2.77 | $60 Mil. | $89.6 M | $685.5 M | 13.4 Mil. | 78% |
| 2024 | $2.18 | $5.63 | $0.7031 | $0.7167 | $31.1 Mil. | $36 M | $322.2 M | 14.3 Mil. | 105% |
| 2025 | $0.4600 | $0.8896 | $0.2464 | $0.6225 | $6.6 Mil. | $15.3 M | $54.5 M | 14.3 Mil. | 85% |
Dero Rentabilități anuale
Dero Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 36.49% O:$2.22 C:$3.03 | 11.19% O:$2.95 C:$3.28 | -62.39% O:$3.27 C:$1.23 | -50.96% O:$1.23 C:$0.60 | -45.66% O:$0.60 C:$0.33 | 13.28% O:$0.33 C:$0.37 | 517.59% O:$0.37 C:$2.29 | -55.83% O:$2.29 C:$1.01 | -10.55% O:$1.01 C:$0.91 | |||
| 2019 | -34.78% O:$0.91 C:$0.59 | 57.48% O:$0.59 C:$0.93 | 7.40% O:$0.93 C:$1.00 | 9.06% O:$0.99 C:$1.08 | -23.74% O:$1.08 C:$0.83 | 4.00% O:$0.83 C:$0.86 | 53.79% O:$0.86 C:$1.33 | -46.15% O:$1.33 C:$0.71 | -40.88% O:$0.72 C:$0.42 | 31.53% O:$0.43 C:$0.56 | -5.80% O:$0.56 C:$0.52 | -44.23% O:$0.52 C:$0.29 |
| 2020 | 56.62% O:$0.29 C:$0.46 | 65.57% O:$0.46 C:$0.76 | -63.89% O:$0.76 C:$0.27 | 25.22% O:$0.27 C:$0.34 | 11.71% O:$0.34 C:$0.38 | 90.52% O:$0.38 C:$0.73 | 87.93% O:$0.73 C:$1.37 | -29.87% O:$1.37 C:$0.96 | -44.39% O:$0.96 C:$0.54 | 16.43% O:$0.54 C:$0.62 | -5.48% O:$0.62 C:$0.59 | 18.93% O:$0.59 C:$0.70 |
| 2021 | -5.57% O:$0.70 C:$0.66 | 226.47% O:$0.66 C:$2.14 | 72.67% O:$2.14 C:$3.70 | 110.77% O:$3.73 C:$7.86 | -59.54% O:$7.87 C:$3.18 | 135.47% O:$3.18 C:$7.49 | 63.45% O:$7.49 C:$12.24 | -5.51% O:$12.20 C:$11.53 | 67.92% O:$11.51 C:$19.32 | -0.64% O:$19.30 C:$19.18 | -1.64% O:$19.25 C:$18.93 | -35.14% O:$18.90 C:$12.26 |
| 2022 | -41.60% O:$12.23 C:$7.14 | 90.53% O:$7.14 C:$13.60 | -14.09% O:$13.60 C:$11.69 | -1.42% O:$11.67 C:$11.50 | -44.38% O:$11.50 C:$6.40 | -50.24% O:$6.40 C:$3.19 | 30.44% O:$3.19 C:$4.15 | -10.16% O:$4.15 C:$3.73 | -3.37% O:$3.73 C:$3.60 | 27.81% O:$3.60 C:$4.60 | -12.87% O:$4.60 C:$4.01 | -2.62% O:$4.01 C:$3.91 |
| 2023 | 25.50% O:$3.90 C:$4.90 | -13.85% O:$4.89 C:$4.22 | 104.01% O:$4.21 C:$8.60 | -13.89% O:$8.58 C:$7.39 | -20.46% O:$7.35 C:$5.85 | -19.74% O:$5.83 C:$4.68 | -11.29% O:$4.68 C:$4.15 | -30.94% O:$4.15 C:$2.87 | -9.67% O:$2.87 C:$2.59 | 16.88% O:$2.59 C:$3.03 | 18.07% O:$3.02 C:$3.57 | -21.77% O:$3.54 C:$2.77 |
| 2024 | -13.82% O:$2.83 C:$2.44 | 42.35% O:$2.45 C:$3.48 | 32.91% O:$3.50 C:$4.65 | -40.73% O:$4.66 C:$2.76 | -19.84% O:$2.76 C:$2.21 | -11.98% O:$2.13 C:$1.87 | -22.30% O:$1.87 C:$1.46 | -23.43% O:$1.46 C:$1.12 | 33.79% O:$1.12 C:$1.49 | -15.06% O:$1.49 C:$1.27 | -13.28% O:$1.27 C:$1.10 | -34.76% O:$1.10 C:$0.72 |
| 2025 | -13.60% O:$0.72 C:$0.62 | -20.28% O:$0.62 C:$0.49 | -35.42% O:$0.49 C:$0.32 | -9.69% O:$0.32 C:$0.29 | 70.73% O:$0.29 C:$0.49 | -100% O:$0.49 C:$0 |
DERO OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(DERO) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.4910 | $0.4946 | $0.4714 | $0.4754 | $12.3 M | 25,524 | $6.9 Mil. |
| 05/31/2025 | $0.5294 | $0.5303 | $0.4906 | $0.4909 | $13.2 M | 25,818 | $7.3 Mil. |
| 05/30/2025 | $0.5978 | $0.5988 | $0.5213 | $0.5294 | $15.5 M | 26,645 | $8.3 Mil. |
| 05/29/2025 | $0.6226 | $0.6286 | $0.5972 | $0.5980 | $11.6 M | 18,781 | $8.8 Mil. |
| 05/28/2025 | $0.6499 | $0.6518 | $0.6048 | $0.6225 | $16.8 M | 26,589 | $9 Mil. |
| 05/27/2025 | $0.6070 | $0.6869 | $0.5645 | $0.6505 | $19.8 M | 32,830 | $8.6 Mil. |
| 05/26/2025 | $0.5968 | $0.6074 | $0.5926 | $0.6069 | $13.9 M | 23,189 | $8.6 Mil. |
| 05/25/2025 | $0.5849 | $0.5980 | $0.5515 | $0.5976 | $13.2 M | 22,970 | $8.2 Mil. |
| 05/24/2025 | $0.5709 | $0.6011 | $0.5694 | $0.5847 | $12.7 M | 21,549 | $8.4 Mil. |
| 05/23/2025 | $0.5011 | $0.6041 | $0.4982 | $0.5706 | $20.2 M | 35,626 | $8.1 Mil. |
| 05/22/2025 | $0.5001 | $0.5053 | $0.4959 | $0.5007 | $9.5 M | 18,999 | $7.2 Mil. |
| 05/21/2025 | $0.5065 | $0.5176 | $0.4969 | $0.4999 | $10.9 M | 21,614 | $7.2 Mil. |
| 05/20/2025 | $0.5264 | $0.5408 | $0.4906 | $0.5063 | $16.2 M | 32,115 | $7.2 Mil. |
| 05/19/2025 | $0.5547 | $0.5597 | $0.5252 | $0.5264 | $11.2 M | 20,651 | $7.8 Mil. |
| 05/18/2025 | $0.5454 | $0.5882 | $0.5348 | $0.5541 | $24.2 M | 43,736 | $7.9 Mil. |
| 05/17/2025 | $0.4787 | $0.6334 | $0.4724 | $0.5457 | $24.3 M | 45,076 | $7.7 Mil. |
| 05/16/2025 | $0.3419 | $0.4904 | $0.3401 | $0.4788 | $24.1 M | 62,815 | $5.5 Mil. |
| 05/15/2025 | $0.3697 | $0.4044 | $0.3321 | $0.3416 | $15.3 M | 42,402 | $5.2 Mil. |
| 05/14/2025 | $0.3794 | $0.3949 | $0.3671 | $0.3699 | $10.1 M | 26,499 | $5.5 Mil. |
| 05/13/2025 | $0.4242 | $0.4242 | $0.3779 | $0.3799 | $10.1 M | 25,267 | $5.7 Mil. |
| 05/12/2025 | $0.4215 | $0.4319 | $0.4172 | $0.4244 | $10.6 M | 25,034 | $6.1 Mil. |
| 05/11/2025 | $0.4878 | $0.4927 | $0.4195 | $0.4217 | $14.4 M | 32,438 | $6.4 Mil. |
| 05/10/2025 | $0.3598 | $0.4899 | $0.3519 | $0.4882 | $21.3 M | 56,144 | $5.4 Mil. |
| 05/09/2025 | $0.3276 | $0.3598 | $0.3258 | $0.3598 | $8.5 M | 25,676 | $4.7 Mil. |
| 05/08/2025 | $0.3236 | $0.3289 | $0.3194 | $0.3275 | $8.2 M | 25,297 | $4.6 Mil. |
| 05/07/2025 | $0.3258 | $0.3335 | $0.3191 | $0.3230 | $8.1 M | 24,709 | $4.7 Mil. |
| 05/06/2025 | $0.3214 | $0.3262 | $0.3186 | $0.3256 | $6.8 M | 21,099 | $4.6 Mil. |
| 05/05/2025 | $0.2979 | $0.3214 | $0.2968 | $0.3212 | $6.9 M | 22,897 | $4.3 Mil. |
| 05/04/2025 | $0.2955 | $0.2998 | $0.2903 | $0.2980 | $5.9 M | 19,972 | $4.2 Mil. |
| 05/03/2025 | $0.2972 | $0.3003 | $0.2943 | $0.2955 | $6.1 M | 20,502 | $4.2 Mil. |
| 05/02/2025 | $0.2942 | $0.3035 | $0.2942 | $0.2971 | $6.5 M | 21,805 | $4.3 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Monero (XMR) Istoric Pret | $366.55 | $6,761,659,391 | $98,863,250 | -8.81% | 10.37% | |
 | Zcash (ZEC) Istoric Pret | $52.64 | $859,571,483 | $87,742,626 | 6.56% | 2.70% | |
 | Beldex (BDX) Istoric Pret | $0.0632 | $436,842,337 | $2,432,730 | 7.30% | -1.72% | |
 | MimbleWimbleCoin (MWC) Istoric Pret | $36.08 | $395,862,147 | $194,094 | -2.31% | 0.70% | |
 | Ethereum (ETH) Istoric Pret | $2,551 | $307,307,159,813 | $13,914,405,657 | 0.79% | 0.13% | |
 | Cardano (ADA) Istoric Pret | $0.6727 | $23,666,355,924 | $430,739,454 | -9.94% | -1.70% | |
 | Cryptonex (CNX) Istoric Pret | $53.13 | $0 | $6,490,520 | -3.75% | -1.00% | |
 | ChainLink (LINK) Istoric Pret | $13.86 | $8,846,102,280 | $230,949,419 | -9.66% | -2.21% | |
 | Lumoz (MOZ) Istoric Pret | $0.00656 | $7,221,148 | $2,984,902 | -13.76% | 2.99% |