| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $5.86 | $2.90 | |
| 2023 | $2.91 | $1.50 | 94.23% |
| 2024 | $1.52 | $0.4838 | 213.60% |
| 2025 | $0.4863 | $0.4275 | 13.75% |
Publicitate
GNFTIstoric Pret
Historicul prețului GNFT, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Mai ($5.84) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.4028) |
| Maxim Istoric | 2022 August ($7.07) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2024 |
| Cel mai bun lună | Mai |
| Cel mai rău lună | Mai |
Istoricul graficului
GNFT pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $4.02 | $7.27 | $2.22 | $2.90 | $0 | $54 | $952 | 0 | 122% |
| 2023 | $2.58 | $4.89 | $1.22 | $1.50 | $0 | $82 | $4.6 M | 0 | 93% |
| 2024 | $0.8605 | $1.53 | $0.4811 | $0.4838 | $0 | $65 | $929 | 0 | 46% |
| 2025 | $0.4301 | $0.4978 | $0.3893 | $0.4275 | $0 | $49 | $399 | 0 | 11% |
GNFT Rentabilități anuale
GNFT Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -3.18% O:$5.86 C:$5.67 | -46.20% O:$5.68 C:$3.06 | -100% O:$3.21 C:$0 | -10.62% O:$6.34 C:$5.67 | -31.24% O:$4.27 C:$2.94 | -1.15% O:$2.93 C:$2.90 | ||||||
| 2023 | 7.84% O:$2.90 C:$3.13 | 2.84% O:$3.12 C:$3.21 | 9.25% O:$3.21 C:$3.51 | -12.57% O:$3.51 C:$3.07 | -10.62% O:$3.06 C:$2.73 | -10.02% O:$2.73 C:$2.46 | -22.65% O:$2.46 C:$1.90 | -10.68% O:$1.90 C:$1.70 | 8.38% O:$2.05 C:$2.22 | -17.24% O:$2.22 C:$1.84 | -18.54% O:$1.84 C:$1.50 | |
| 2024 | -15.04% O:$1.50 C:$1.27 | -3.12% O:$1.27 C:$1.23 | -9.16% O:$1.23 C:$1.12 | -23.59% O:$1.12 C:$0.86 | -3.68% O:$0.86 C:$0.82 | -1.28% O:$0.82 C:$0.81 | -1.88% O:$0.81 C:$0.80 | -4.29% O:$0.80 C:$0.76 | -8.34% O:$0.76 C:$0.70 | -23.73% O:$0.70 C:$0.53 | 5.94% O:$0.53 C:$0.57 | -14.58% O:$0.57 C:$0.48 |
| 2025 | -4.62% O:$0.48 C:$0.46 | -8.33% O:$0.46 C:$0.42 | -2.97% O:$0.42 C:$0.41 | 0.32% O:$0.41 C:$0.41 | 3.28% O:$0.41 C:$0.43 | 0.50% O:$0.43 C:$0.43 |
GNFT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(GNFT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.4300 | $0.4321 | $0.4232 | $0.4275 | $40 | 94.05 | $0 |
| 06/11/2025 | $0.4327 | $0.4354 | $0.4274 | $0.4303 | $54 | 126.08 | $0 |
| 06/10/2025 | $0.4290 | $0.4367 | $0.4257 | $0.4323 | $76 | 177.98 | $0 |
| 06/09/2025 | $0.4234 | $0.4317 | $0.4216 | $0.4301 | $46 | 108.80 | $0 |
| 06/08/2025 | $0.4261 | $0.4278 | $0.4230 | $0.4232 | $5 | 13.52 | $0 |
| 06/07/2025 | $0.4223 | $0.4276 | $0.4210 | $0.4262 | $15 | 35.78 | $0 |
| 06/06/2025 | $0.4198 | $0.4268 | $0.4192 | $0.4224 | $33 | 79.94 | $0 |
| 06/05/2025 | $0.4252 | $0.4284 | $0.4181 | $0.4201 | $59 | 140.26 | $0 |
| 06/04/2025 | $0.4254 | $0.4308 | $0.4246 | $0.4253 | $27 | 65.46 | $0 |
| 06/03/2025 | $0.4284 | $0.4302 | $0.4246 | $0.4254 | $25 | 60.92 | $0 |
| 06/02/2025 | $0.4260 | $0.4290 | $0.4217 | $0.4286 | $27 | 64.99 | $0 |
| 06/01/2025 | $0.4254 | $0.4272 | $0.4213 | $0.4258 | $22 | 53.10 | $0 |
| 05/31/2025 | $0.4289 | $0.4316 | $0.4254 | $0.4254 | $44 | 103.25 | $0 |
| 05/30/2025 | $0.4305 | $0.4342 | $0.4266 | $0.4288 | $37 | 87.44 | $0 |
| 05/29/2025 | $0.4345 | $0.4385 | $0.4283 | $0.4305 | $47 | 110.64 | $0 |
| 05/28/2025 | $0.4311 | $0.4360 | $0.4294 | $0.4344 | $33 | 77.17 | $0 |
| 05/27/2025 | $0.4306 | $0.4362 | $0.4275 | $0.4313 | $51 | 120.18 | $0 |
| 05/26/2025 | $0.4316 | $0.4332 | $0.4273 | $0.4306 | $22 | 52.27 | $0 |
| 05/25/2025 | $0.4282 | $0.4316 | $0.4253 | $0.4314 | $25 | 59.65 | $0 |
| 05/24/2025 | $0.4291 | $0.4323 | $0.4276 | $0.4283 | $9 | 23.15 | $0 |
| 05/23/2025 | $0.4332 | $0.4379 | $0.4243 | $0.4288 | $67 | 156.87 | $0 |
| 05/22/2025 | $0.4294 | $0.4360 | $0.4294 | $0.4329 | $34 | 80.66 | $0 |
| 05/21/2025 | $0.4299 | $0.4351 | $0.4226 | $0.4294 | $96 | 225.67 | $0 |
| 05/20/2025 | $0.4302 | $0.4330 | $0.4251 | $0.4298 | $49 | 115.53 | $0 |
| 05/19/2025 | $0.4305 | $0.4331 | $0.4219 | $0.4314 | $82 | 192.63 | $0 |
| 05/18/2025 | $0.4274 | $0.4333 | $0.4204 | $0.4333 | $93 | 218.09 | $0 |
| 05/17/2025 | $0.4278 | $0.4305 | $0.4247 | $0.4274 | $32 | 75.79 | $0 |
| 05/16/2025 | $0.4302 | $0.4338 | $0.4275 | $0.4278 | $46 | 107.13 | $0 |
| 05/15/2025 | $0.4324 | $0.4346 | $0.4247 | $0.4297 | $83 | 194.25 | $0 |
| 05/14/2025 | $0.4328 | $0.4359 | $0.4270 | $0.4324 | $51 | 118.70 | $0 |
| 05/13/2025 | $0.4300 | $0.4373 | $0.4239 | $0.4328 | $97 | 227.24 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | TilWiki (TLW) Istoric Pret | $0.1092 | $0 | $38 | -0.62% | -1.33% | |
 | iCOMEX (ICMX) Istoric Pret | $0.0900 | $0 | $118 | 0.00% | 0% | |
 | Tiny Coin (TINC) Istoric Pret | $0.00211 | $0 | $1,046 | -3.71% | -5.29% | |
 | DTNG (DTNG) Istoric Pret | $0.2334 | $0 | $7,151 | 0.13% | 0.07% | |
 | BitcoinBrand (BTCB) Istoric Pret | $98,992 | $0 | $1,275,668 | -10.01% | -10.01% | |
 | Ratio Protocol (RATIO) Istoric Pret | $0.000128 | $0 | $113 | 0% | 0% | |
 | Kyberdyne (KBD) Istoric Pret | $0.000135 | $0 | $82,106 | -0.29% | -0.22% | |
 | Diyarbekirspor (DIYAR) Istoric Pret | $0.0285 | $0 | $37,794 | -0.04% | 0.83% | |
 | SYA x Flooz (SYA) Istoric Pret | $3.72E-9 | $0 | $31 | -0.68% | -2.22% |