Publicitate

HxroIstoric Pret

Historicul prețului Hxro, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2019.

Hxro (HXRO)

Hxro (HXRO)
$0.00700 USD (+0%)
+$0?
Sponsored
Tags: Token ERC20
Website Explorer 1 Explorer 2 Twitter (aug 21, 2018) Facebook Telegram
Prima Preț 2019 Februarie ($0.0724)
Cea mai mică preț 2025 Aprilie ($0.00329)
Maxim Istoric2021 Iunie ($0.7607)
Cel mai bun an 2023
Cel mai rău an 2025
Cel mai bun lună Aprilie
Cel mai rău lună Mai

Istoricul graficului

Hxro pret istoric pe ani

An Pret Max Pret Min Pret Close Med. Capitalizare Piata Med. Volum Max Volum Stoc Volatilitate
2019$0.0599$0.1021$0.00768$0.0564$1.8 Mil.$9.7 M$84.7 M38.9 Mil.241%
2020$0.1308$0.2568$0.0335$0.1791$7.7 Mil.$14.8 M$160.3 M58.4 Mil.122%
2021$0.4631$0.7825$0.1558$0.4723$74 Mil.$702 M$4.7 Mil.153 Mil.88%
2022$0.2355$0.4716$0.0418$0.0503$93.8 Mil.$170.5 M$4.4 Mil.404.4 Mil.133%
2023$0.1193$0.2295$0.0493$0.0638$50.6 Mil.$26.8 M$67.8 M423.5 Mil.223%
2024$0.0638$0.0638$0.0638$0.0638$27 Mil.$0$0423.5 Mil.0%
2025$0.0119$0.0179$0.00321$0.00700$4.9 Mil.$10$248397.6 Mil.177%

Hxro Rentabilități anuale

An Început Sfârșit Rentabilitate %
2019$0.0690$0.0564
2020$0.0523$0.1791 -70.78%
2021$0.1750$0.4723 -62.95%
2022$0.4607$0.0503 816.08%
2023$0.0498$0.0638 -21.99%
2024$0.0638$0.0638 0?%
2025$0.00321$0.00700 -54.08%

Hxro Lunar

An Ian Feb Mart Apr Mai Iun Iul Aug Sept Oct Noi Dec
2019 20.64%
O:$0.07
C:$0.08
1.39%
O:$0.08
C:$0.08
7.11%
O:$0.08
C:$0.09
-43.92%
O:$0.09
C:$0.05
63.54%
O:$0.05
C:$0.08
-24.68%
O:$0.08
C:$0.06
-24.24%
O:$0.06
C:$0.05
-6.83%
O:$0.05
C:$0.05
-10.05%
O:$0.05
C:$0.04
16.19%
O:$0.04
C:$0.05
20.31%
O:$0.05
C:$0.06
2020 43.73%
O:$0.06
C:$0.08
2.50%
O:$0.08
C:$0.08
8.68%
O:$0.08
C:$0.09
1.39%
O:$0.09
C:$0.09
-5.24%
O:$0.09
C:$0.09
6.02%
O:$0.09
C:$0.09
77.16%
O:$0.09
C:$0.16
8.73%
O:$0.16
C:$0.18
33.31%
O:$0.18
C:$0.23
-1.96%
O:$0.23
C:$0.23
-18.71%
O:$0.23
C:$0.19
-4.19%
O:$0.19
C:$0.18
2021 13.41%
O:$0.18
C:$0.20
52.86%
O:$0.21
C:$0.32
-0.62%
O:$0.32
C:$0.31
89.13%
O:$0.32
C:$0.60
23.18%
O:$0.60
C:$0.74
-22.54%
O:$0.74
C:$0.57
-15.24%
O:$0.57
C:$0.48
14.07%
O:$0.48
C:$0.55
-4.53%
O:$0.55
C:$0.53
-16.82%
O:$0.53
C:$0.44
18.86%
O:$0.44
C:$0.52
-8.84%
O:$0.52
C:$0.47
2022 -9.77%
O:$0.47
C:$0.43
-17.27%
O:$0.43
C:$0.35
-8.39%
O:$0.35
C:$0.32
0.90%
O:$0.32
C:$0.33
-42.66%
O:$0.33
C:$0.19
26.21%
O:$0.19
C:$0.24
-7.04%
O:$0.23
C:$0.22
-11.22%
O:$0.22
C:$0.19
-6.65%
O:$0.19
C:$0.18
0.25%
O:$0.18
C:$0.18
-69.48%
O:$0.18
C:$0.06
-8.64%
O:$0.06
C:$0.05
2023 123.40%
O:$0.05
C:$0.11
22.76%
O:$0.11
C:$0.14
4.26%
O:$0.14
C:$0.14
-16.31%
O:$0.14
C:$0.12
-11.71%
O:$0.12
C:$0.11
-23.53%
O:$0.11
C:$0.08
137.33%
O:$0.08
C:$0.19
-25.91%
O:$0.19
C:$0.14
1.50%
O:$0.14
C:$0.14
8.67%
O:$0.14
C:$0.16
37.47%
O:$0.08
C:$0.10
-38.10%
O:$0.10
C:$0.06
2024
2025 456.93%
O:$0.00
C:$0.02
-60.89%
O:$0.02
C:$0.01

HXRO OHLC Date

DataDeschidereRidicatScăzutInchidereVolumVolum(HXRO)Capitalizare
06/14/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/13/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/12/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/11/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/10/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/09/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/08/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/07/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/06/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/05/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/04/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/03/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/02/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
06/01/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/31/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/30/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/29/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/28/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/27/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/26/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/25/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/24/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/23/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/22/2025 $0.00700 $0.00700 $0.00700 $0.00700 $0 0? $3 Mil.
05/21/2025 $0.0179 $0.0179 $0.00700 $0.00700 $18 1,337 $5.9 Mil.
05/20/2025 $0.0179 $0.0179 $0.0179 $0.0179 $0 0? $7.6 Mil.
05/19/2025 $0.0179 $0.0179 $0.0179 $0.0179 $0 0? $7.6 Mil.
05/18/2025 $0.0179 $0.0179 $0.0179 $0.0179 $0 0? $7.6 Mil.
05/17/2025 $0.0179 $0.0179 $0.0179 $0.0179 $0 0? $7.6 Mil.
05/16/2025 $0.0179 $0.0179 $0.0179 $0.0179 $0 0? $7.6 Mil.
05/15/2025 $0.0179 $0.0179 $0.0179 $0.0179 $0 0? $7.6 Mil.
Criptomonede similare
Moneda Pret Capitalizare de piata Volum 24 ore 1 ora 24 ore
Animecoin Animecoin (ANIME) Istoric Pret
$0.0245
 $135,801,080
$42,226,607
-1.35%
-4.33%
Animecoin Moneda De unde cumpăr
Yield Guild Games Yield Guild Games (YGG) Istoric Pret
$0.1645
 $68,875,880
$18,044,380
0.00%
-1.96%
Yield Guild Games Moneda De unde cumpăr
Gods Unchained Gods Unchained (GODS) Istoric Pret
$0.1307
 $44,829,912
$1,841,865
0.48%
-0.39%
Gods Unchained Moneda De unde cumpăr
ECOMI ECOMI (OMI) Istoric Pret
$0.000218
 $36,302,033
$555,959
-0.04%
-0.48%
ECOMI Moneda De unde cumpăr
Theta Token Theta Token (THETA) Istoric Pret
$0.6981
 $698,112,495
$12,876,712
-0.92%
-1.25%
Theta Token Moneda De unde cumpăr
APEcoin APEcoin (APE) Istoric Pret
$0.6818
 $459,948,380
$21,082,973
0.48%
-0.33%
APEcoin Moneda De unde cumpăr
Livepeer Livepeer (LPT) Istoric Pret
$6.88
 $255,185,248
$24,747,419
0.98%
-1.02%
Livepeer Moneda De unde cumpăr
WAX WAX (WAXP) Istoric Pret
$0.0215
 $78,356,213
$3,973,888
2.37%
2.47%
WAX Moneda De unde cumpăr
Meta Doge Meta Doge (METADOGE) Istoric Pret
$1.29E-11
 $12,890
$0
4.42%
4.13%
Meta Doge Moneda De unde cumpăr
OSZAR »