| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2019 | $0.2648 | $0.1056 | |
| 2020 | $0.1042 | $0.0542 | 92.37% |
| 2021 | $0.0363 | $0.00608 | 497.68% |
| 2022 | $0.00603 | $0.00140 | 331.08% |
| 2023 | $0.00140 | $0.00700 | -80.01% |
| 2024 | $0.000601 | $0.000117 | 413.93% |
| 2025 | $0.000189 | $0.000105 | 79.34% |
Publicitate
ImageCoin (IMG)Istoric Pret
Historicul prețului ImageCoin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2019.
$0.000105 USD (+4.22%)
+$0.000004255127
+$0.000004255127
Website Explorer 1 Explorer 2 Announcement Twitter (mar 12, 2012) Facebook Telegram Discord Cod Sursa
Portofel pentru ImageCoin
| Prima Preț | 2019 Septembrie ($0.2654) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.0000778) |
| Maxim Istoric | 2019 Septembrie ($0.2702) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2024 |
| Cel mai bun lună | Martie |
| Cel mai rău lună | Iunie |
Istoricul graficului
ImageCoin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.1434 | $0.2760 | $0.0811 | $0.1056 | $1.7 Mil. | $1.1 Mil. | $2.5 Mil. | 12.2 Mil. | 82% |
| 2020 | $0.0699 | $0.2244 | $0.0172 | $0.0542 | $851.7 M | $1.5 Mil. | $8 Mil. | 12.2 Mil. | 240% |
| 2021 | $0.0244 | $0.1133 | $0.00200 | $0.00608 | $292.6 M | $94.6 M | $419.4 M | 11.8 Mil. | 381% |
| 2022 | $0.00290 | $0.0135 | $0.000156 | $0.00140 | $35.6 M | $46.9 M | $179.6 M | 12.3 Mil. | 1.4 M% |
| 2023 | $0.00138 | $0.0151 | $0.000300 | $0.00700 | $18.8 M | $147 | $1.9 M | 13.3 Mil. | 383% |
| 2024 | $0.000238 | $0.000730 | $0.0000896 | $0.000117 | $3.2 M | $602 | $6.9 M | 13.4 Mil. | 530% |
| 2025 | $0.000104 | $0.000218 | $0.0000747 | $0.000105 | $1.4 M | $1.7 M | $3.6 M | 13.4 Mil. | 117% |
ImageCoin Rentabilități anuale
ImageCoin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 1.45% O:$0.26 C:$0.27 | -47.47% O:$0.27 C:$0.14 | -32.35% O:$0.14 C:$0.10 | 10.13% O:$0.10 C:$0.11 | ||||||||
| 2020 | 9.72% O:$0.11 C:$0.12 | -20.86% O:$0.12 C:$0.09 | -55.29% O:$0.09 C:$0.04 | 35.90% O:$0.04 C:$0.06 | -4.95% O:$0.06 C:$0.05 | -12.71% O:$0.05 C:$0.05 | 29.96% O:$0.05 C:$0.06 | 46.91% O:$0.06 C:$0.09 | -44.85% O:$0.09 C:$0.05 | -5.47% O:$0.05 C:$0.05 | 51.10% O:$0.05 C:$0.07 | -10.34% O:$0.06 C:$0.05 |
| 2021 | -64.35% O:$0.05 C:$0.02 | 11.16% O:$0.02 C:$0.02 | 177.55% O:$0.02 C:$0.06 | -38.43% O:$0.06 C:$0.04 | -14.86% O:$0.04 C:$0.03 | -40.04% O:$0.03 C:$0.02 | 16.69% O:$0.02 C:$0.02 | -28.12% O:$0.02 C:$0.02 | -7.19% O:$0.02 C:$0.01 | 18.54% O:$0.01 C:$0.02 | -36.61% O:$0.02 C:$0.01 | -42.88% O:$0.01 C:$0.01 |
| 2022 | -22.05% O:$0.01 C:$0.00 | 8.87% O:$0.00 C:$0.01 | 14.56% O:$0.01 C:$0.01 | -27.49% O:$0.01 C:$0.00 | -51.43% O:$0.00 C:$0.00 | -11.42% O:$0.00 C:$0.00 | 41.75% O:$0.00 C:$0.00 | -33.13% O:$0.00 C:$0.00 | -2.57% O:$0.00 C:$0.00 | -53.59% O:$0.00 C:$0.00 | 59.93% O:$0.00 C:$0.00 | 7.62% O:$0.00 C:$0.00 |
| 2023 | -78.56% O:$0.00 C:$0.00 | 139.67% O:$0.00 C:$0.00 | 873.57% O:$0.00 C:$0.01 | |||||||||
| 2024 | -7.89% O:$0.00 C:$0.00 | -55.74% O:$0.00 C:$0.00 | -12.61% O:$0.00 C:$0.00 | -14.71% O:$0.00 C:$0.00 | 11.25% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | -31.32% O:$0.00 C:$0.00 | -8.69% O:$0.00 C:$0.00 | 60.80% O:$0.00 C:$0.00 | -11.22% O:$0.00 C:$0.00 | 37.36% O:$0.00 C:$0.00 | -53.76% O:$0.00 C:$0.00 |
| 2025 | -37.49% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -2.13% O:$0.00 C:$0.00 | 14.11% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | -3.88% O:$0.00 C:$0.00 |
IMG OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(IMG) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/22/2025 | $0.000102 | $0.000103 | $0.0000984 | $0.000101 | $1.7 M | 16,769,422 | $1.4 M |
| 06/21/2025 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $1.7 M | 16,440,552 | $1.4 M |
| 06/20/2025 | $0.000105 | $0.000106 | $0.000102 | $0.000103 | $1.6 M | 15,585,373 | $1.4 M |
| 06/19/2025 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | $1.7 M | 16,691,814 | $1.4 M |
| 06/18/2025 | $0.000105 | $0.000106 | $0.000104 | $0.000105 | $1.8 M | 17,333,631 | $1.4 M |
| 06/17/2025 | $0.000107 | $0.000108 | $0.000103 | $0.000105 | $1.8 M | 16,845,660 | $1.4 M |
| 06/16/2025 | $0.000106 | $0.000109 | $0.000105 | $0.000107 | $1.8 M | 16,413,621 | $1.4 M |
| 06/15/2025 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $1.7 M | 16,361,694 | $1.4 M |
| 06/14/2025 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $1.8 M | 16,794,491 | $1.4 M |
| 06/13/2025 | $0.000106 | $0.000106 | $0.000103 | $0.000106 | $1.7 M | 16,458,224 | $1.4 M |
| 06/12/2025 | $0.000109 | $0.000109 | $0.000106 | $0.000106 | $1.8 M | 16,958,764 | $1.4 M |
| 06/11/2025 | $0.000110 | $0.000110 | $0.000108 | $0.000109 | $1.8 M | 16,635,589 | $1.5 M |
| 06/10/2025 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $1.9 M | 17,157,999 | $1.5 M |
| 06/09/2025 | $0.000106 | $0.000110 | $0.000105 | $0.000110 | $1.8 M | 16,756,693 | $1.4 M |
| 06/08/2025 | $0.000106 | $0.000106 | $0.000105 | $0.000106 | $1.8 M | 16,716,863 | $1.4 M |
| 06/07/2025 | $0.000104 | $0.000106 | $0.000104 | $0.000106 | $1.9 M | 17,678,082 | $1.4 M |
| 06/06/2025 | $0.000102 | $0.000105 | $0.000102 | $0.000104 | $1.8 M | 17,420,356 | $1.4 M |
| 06/05/2025 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $1.7 M | 16,785,964 | $1.4 M |
| 06/04/2025 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $1.8 M | 16,868,093 | $1.4 M |
| 06/03/2025 | $0.000106 | $0.000107 | $0.000105 | $0.000106 | $1.8 M | 17,025,670 | $1.4 M |
| 06/02/2025 | $0.000106 | $0.000106 | $0.000104 | $0.000106 | $1.8 M | 17,134,751 | $1.4 M |
| 06/01/2025 | $0.000105 | $0.000106 | $0.000104 | $0.000106 | $1.8 M | 16,848,961 | $1.4 M |
| 05/31/2025 | $0.000104 | $0.000105 | $0.000104 | $0.000105 | $1.8 M | 17,599,962 | $1.4 M |
| 05/30/2025 | $0.000106 | $0.000106 | $0.000104 | $0.000104 | $1.8 M | 16,771,809 | $1.4 M |
| 05/29/2025 | $0.000108 | $0.000109 | $0.000106 | $0.000106 | $1.7 M | 16,219,419 | $1.4 M |
| 05/28/2025 | $0.000109 | $0.000109 | $0.000107 | $0.000108 | $1.8 M | 16,344,867 | $1.5 M |
| 05/27/2025 | $0.000109 | $0.000111 | $0.000108 | $0.000109 | $1.8 M | 16,175,231 | $1.5 M |
| 05/26/2025 | $0.000109 | $0.000110 | $0.000109 | $0.000109 | $1.9 M | 17,585,566 | $1.5 M |
| 05/25/2025 | $0.000108 | $0.000109 | $0.000107 | $0.000109 | $1.8 M | 16,367,043 | $1.4 M |
| 05/24/2025 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | $1.7 M | 15,925,604 | $1.5 M |
| 05/23/2025 | $0.000112 | $0.000112 | $0.000107 | $0.000107 | $1.8 M | 16,366,293 | $1.5 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Dash (DASH) Istoric Pret | $19.80 | $242,786,431 | $68,709,317 | 8.08% | 8.16% | |
 | Raptoreum (RTM) Istoric Pret | $0.000265 | $950,682 | $6,024 | 1.99% | 2.40% | |
 | AXE (AXE) Istoric Pret | $0.0126 | $97,336 | $0 | 4.39% | 4.50% | |
 | BolivarCoin (BOLI) Istoric Pret | $0.00146 | $29,516 | $24 | 3.01% | 3.01% | |
 | Alphr (ALPHR) Istoric Pret | $0.00148 | $2,750 | $6 | 11.45% | 11.43% | |
 | DigitalCoin (DGC) Istoric Pret | $0.0000132 | $583 | $3,464 | 3.13% | 13.79% | |
 | Eggplant Finance (EGGP) Istoric Pret | $0.00585 | $2,545 | $87 | 2.33% | 2.37% | |
 | Actifit (AFIT) Istoric Pret | $0.00150 | $2,382 | $564 | 7.14% | 7.14% | |
 | Cockapoo (CPOO) Istoric Pret | $0.0000001 | $1,509 | $3,693 | 0.00% | 0.00% |