| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $16.07 | $2.94 | |
| 2023 | $2.70 | $17.81 | -84.85% |
| 2024 | $17.34 | $15.61 | 11.09% |
| 2025 | $15.46 | $13.90 | 11.22% |
Publicitate
Maple (MPL)Istoric Pret
Historicul prețului Maple, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Iunie ($16.16) |
|---|---|
| Cea mai mică preț | 2025 Mai ($1.40) |
| Maxim Istoric | 2025 Mai ($35.09) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2025 |
| Cel mai bun lună | Iulie |
| Cel mai rău lună | Iunie |
Istoricul graficului
Maple pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $13.30 | $24.02 | $2.76 | $2.94 | $73.4 Mil. | $176.7 M | $5.5 Mil. | 5.6 Mil. | 91% |
| 2023 | $7.07 | $22.85 | $2.70 | $17.81 | $43.1 Mil. | $34.2 M | $610.9 M | 5.9 Mil. | 131% |
| 2024 | $16.75 | $34.55 | $9.60 | $15.61 | $100.6 Mil. | $745.6 M | $7.4 Mil. | 5.8 Mil. | 121% |
| 2025 | $12.97 | $38.85 | $1.24 | $13.90 | $58.5 Mil. | $279.7 M | $1.3 Mil. | 4.5 Mil. | 356% |
Maple Rentabilități anuale
Maple Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -45.00% O:$16.07 C:$8.84 | 77.55% O:$8.84 C:$15.69 | 18.16% O:$15.69 C:$18.54 | -3.03% O:$18.54 C:$17.98 | -20.64% O:$17.98 C:$14.27 | -54.07% O:$14.27 C:$6.55 | -55.09% O:$6.55 C:$2.94 | |||||
| 2023 | 106.97% O:$2.94 C:$6.09 | -23.03% O:$6.09 C:$4.69 | -7.08% O:$4.69 C:$4.36 | 62.36% O:$4.36 C:$7.07 | -8.35% O:$7.07 C:$6.48 | -0.43% O:$6.48 C:$6.46 | -7.24% O:$6.46 C:$5.99 | -22.95% O:$5.99 C:$4.61 | 21.51% O:$4.61 C:$5.61 | 21.76% O:$5.61 C:$6.83 | 198.86% O:$6.83 C:$20.40 | -12.69% O:$20.40 C:$17.81 |
| 2024 | -34.57% O:$17.81 C:$11.65 | 22.14% O:$11.65 C:$14.23 | 83.85% O:$14.23 C:$26.17 | -53.47% O:$26.17 C:$12.18 | 12.51% O:$12.18 C:$13.70 | -14.58% O:$13.70 C:$11.70 | 57.42% O:$11.70 C:$18.42 | -4.07% O:$18.42 C:$17.67 | 6.68% O:$17.67 C:$18.85 | 13.62% O:$18.85 C:$21.42 | -3.83% O:$21.51 C:$20.69 | -24.62% O:$20.71 C:$15.61 |
| 2025 | -11.99% O:$15.63 C:$13.76 | -7.31% O:$13.77 C:$12.76 | -5.27% O:$12.72 C:$12.05 | 20.98% O:$12.01 C:$14.53 | -75.77% O:$14.53 C:$3.52 | -100% O:$3.49 C:$0 |
MPL OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(MPL) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $3.57 | $4.15 | $3.39 | $3.81 | $67.7 M | 18,163 | $16.5 Mil. |
| 06/01/2025 | $3.49 | $3.98 | $3.39 | $3.49 | $68.5 M | 19,057 | $15.9 Mil. |
| 05/31/2025 | $4.18 | $4.26 | $3.14 | $3.52 | $65.5 M | 17,436 | $16.6 Mil. |
| 05/30/2025 | $13.90 | $13.90 | $3.12 | $4.20 | $79.2 M | 11,198 | $31.2 Mil. |
| 05/29/2025 | $11.17 | $15.98 | $8.66 | $13.90 | $13.8 M | 1,232 | $49.3 Mil. |
| 05/28/2025 | $11.21 | $11.21 | $10.35 | $10.35 | $1 M | 96.47 | $47.8 Mil. |
| 05/27/2025 | $11.47 | $11.67 | $10.99 | $11.21 | $1 M | 91.98 | $49.7 Mil. |
| 05/26/2025 | $12.44 | $12.94 | $11.47 | $11.47 | $1.1 M | 88.76 | $54.1 Mil. |
| 05/25/2025 | $13.65 | $13.65 | $12.44 | $12.44 | $1.3 M | 96.40 | $57.4 Mil. |
| 05/24/2025 | $14.14 | $14.19 | $8.00 | $13.65 | $1.7 M | 133.62 | $57.7 Mil. |
| 05/23/2025 | $15.76 | $16.08 | $13.95 | $14.14 | $5.4 M | 363.51 | $65.2 Mil. |
| 05/22/2025 | $21.71 | $21.71 | $15.76 | $15.76 | $2.2 M | 119.09 | $81 Mil. |
| 05/21/2025 | $33.16 | $38.85 | $21.24 | $21.71 | $12.6 M | 407.07 | $136.9 Mil. |
| 05/20/2025 | $31.87 | $37.64 | $30.21 | $33.16 | $21.7 M | 619.10 | $155 Mil. |
| 05/19/2025 | $35.10 | $35.10 | $25.76 | $31.87 | $25.4 M | 805.08 | $139.2 Mil. |
| 05/18/2025 | $25.57 | $38.17 | $22.96 | $35.10 | $73.7 M | 2,538 | $128.2 Mil. |
| 05/17/2025 | $14.15 | $30.07 | $14.15 | $25.57 | $66.6 M | 3,228 | $91.1 Mil. |
| 05/16/2025 | $14.93 | $14.94 | $10.46 | $14.15 | $10.8 M | 810.39 | $58.7 Mil. |
| 05/15/2025 | $10.91 | $19.21 | $10.91 | $14.93 | $28.2 M | 1,877 | $66.4 Mil. |
| 05/14/2025 | $4.41 | $15.22 | $4.41 | $10.91 | $30.5 M | 3,866 | $34.9 Mil. |
| 05/13/2025 | $3.14 | $4.91 | $2.69 | $4.41 | $12.8 M | 3,770 | $15 Mil. |
| 05/12/2025 | $2.61 | $3.38 | $2.56 | $3.14 | $10.6 M | 3,642 | $12.9 Mil. |
| 05/11/2025 | $2.47 | $2.84 | $1.58 | $2.61 | $16 M | 6,342 | $11.1 Mil. |
| 05/10/2025 | $1.55 | $3.07 | $1.55 | $2.47 | $15.7 M | 7,411 | $9.4 Mil. |
| 05/09/2025 | $1.42 | $1.75 | $1.24 | $1.55 | $15.1 M | 10,743 | $6.2 Mil. |
| 05/08/2025 | $1.64 | $1.66 | $1.29 | $1.42 | $5.6 M | 3,701 | $6.7 Mil. |
| 05/07/2025 | $2.21 | $2.24 | $1.60 | $1.64 | $11.1 M | 6,102 | $8 Mil. |
| 05/06/2025 | $2.40 | $2.43 | $2.07 | $2.21 | $4 M | 1,759 | $10.1 Mil. |
| 05/05/2025 | $2.48 | $2.90 | $2.30 | $2.40 | $6.8 M | 2,749 | $10.9 Mil. |
| 05/04/2025 | $2.47 | $2.69 | $1.87 | $2.48 | $4.5 M | 1,768 | $11.2 Mil. |
| 05/03/2025 | $2.67 | $2.84 | $2.46 | $2.47 | $1.1 M | 427.20 | $11.8 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Avalanche (AVAX) Istoric Pret | $21.54 | $8,867,504,453 | $312,465,734 | -8.57% | 4.26% | |
 | Algorand (ALGO) Istoric Pret | $0.2017 | $1,684,980,739 | $41,274,760 | -11.20% | 3.86% | |
 | Reserve Rights (RSR) Istoric Pret | $0.00729 | $392,359,840 | $16,831,693 | -16.83% | 0.15% | |
 | Axelar (AXL) Istoric Pret | $0.3384 | $301,816,909 | $3,343,183 | -6.99% | 4.85% | |
 | Ondo (ONDO) Istoric Pret | $0.8604 | $2,718,129,871 | $83,922,525 | -9.03% | 2.58% | |
 | Maker (MKR) Istoric Pret | $1,776 | $1,584,342,925 | $120,089,675 | 8.13% | 11.44% | |
 | Injective Protocol (INJ) Istoric Pret | $12.75 | $1,238,922,377 | $100,880,801 | -2.74% | 5.96% | |
 | Tether Gold (XAUT) Istoric Pret | $3,373 | $831,457,864 | $33,086,613 | 0.59% | 1.91% | |
 | ZEON (ZEON) Istoric Pret | $0.00146 | $44,574,477 | $7,017 | 0.03% | 1.00% |