| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2023 | $0.00139 | $0.000642 | |
| 2024 | $0.000224 | $0.000195 | 15.27% |
| 2025 | $0.000186 | $0.0000707 | 163.40% |
Publicitate
MeowCoin (MEWC)Istoric Pret
Historicul prețului MeowCoin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2023.
Tags: Monedă
| Prima Preț | 2023 Aprilie ($0.00129) |
|---|---|
| Cea mai mică preț | 2024 Octombrie ($0.0000477) |
| Maxim Istoric | 2023 Aprilie ($0.00129) |
| Cel mai bun lună | Decembrie |
| Cel mai rău lună | Aprilie |
Istoricul graficului
MeowCoin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.000287 | $0.00163 | $0.0000821 | $0.000642 | $0 | $3.4 M | $65.1 M | 0 | 415% |
| 2024 | $0.000154 | $0.000542 | $0.0000401 | $0.000195 | $0 | $7.9 M | $188.8 M | 0 | 203% |
| 2025 | $0.0000931 | $0.000220 | $0.0000579 | $0.0000707 | $0 | $2.1 M | $17.2 M | 0 | 134% |
MeowCoin Rentabilități anuale
MeowCoin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -16.24% O:$0.00 C:$0.00 | -76.49% O:$0.00 C:$0.00 | -21.41% O:$0.00 C:$0.00 | -3.86% O:$0.00 C:$0.00 | -43.23% O:$0.00 C:$0.00 | 0.49% O:$0.00 C:$0.00 | 46.89% O:$0.00 C:$0.00 | 204.72% O:$0.00 C:$0.00 | 21.51% O:$0.00 C:$0.00 | |||
| 2024 | -70.21% O:$0.00 C:$0.00 | 47.59% O:$0.00 C:$0.00 | -6.23% O:$0.00 C:$0.00 | -28.27% O:$0.00 C:$0.00 | -19.35% O:$0.00 C:$0.00 | -24.58% O:$0.00 C:$0.00 | -22.91% O:$0.00 C:$0.00 | -6.01% O:$0.00 C:$0.00 | -28.79% O:$0.00 C:$0.00 | -6.96% O:$0.00 C:$0.00 | 63.70% O:$0.00 C:$0.00 | 115.80% O:$0.00 C:$0.00 |
| 2025 | -47.01% O:$0.00 C:$0.00 | -10.46% O:$0.00 C:$0.00 | -4.36% O:$0.00 C:$0.00 | -11.63% O:$0.00 C:$0.00 | -10.11% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
MEWC OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(MEWC) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.0000707 | $0.0000815 | $0.0000704 | $0.0000768 | $623 | 8,308,407 | $0 |
| 05/31/2025 | $0.0000733 | $0.0000807 | $0.0000707 | $0.0000707 | $1.1 M | 13,886,810 | $0 |
| 05/30/2025 | $0.0000774 | $0.0000781 | $0.0000729 | $0.0000733 | $357 | 4,688,459 | $0 |
| 05/29/2025 | $0.0000756 | $0.0000889 | $0.0000749 | $0.0000774 | $1.1 M | 14,083,560 | $0 |
| 05/28/2025 | $0.0000748 | $0.0000752 | $0.0000669 | $0.0000752 | $1.4 M | 18,870,144 | $0 |
| 05/27/2025 | $0.0000811 | $0.0000812 | $0.0000744 | $0.0000748 | $243 | 3,117,644 | $0 |
| 05/26/2025 | $0.0000840 | $0.0000863 | $0.0000809 | $0.0000811 | $1.1 M | 12,787,165 | $0 |
| 05/25/2025 | $0.0000857 | $0.0000955 | $0.0000823 | $0.0000840 | $2 M | 23,167,366 | $0 |
| 05/24/2025 | $0.0000880 | $0.0000901 | $0.0000850 | $0.0000857 | $493 | 5,687,072 | $0 |
| 05/23/2025 | $0.0000867 | $0.0000947 | $0.0000837 | $0.0000880 | $1.4 M | 16,073,281 | $0 |
| 05/22/2025 | $0.0000791 | $0.0000937 | $0.0000779 | $0.0000871 | $1.3 M | 15,464,026 | $0 |
| 05/21/2025 | $0.0000722 | $0.0000826 | $0.0000697 | $0.0000791 | $1.5 M | 20,332,060 | $0 |
| 05/20/2025 | $0.0000764 | $0.0000764 | $0.0000668 | $0.0000722 | $707 | 9,804,356 | $0 |
| 05/19/2025 | $0.0000739 | $0.0000767 | $0.0000707 | $0.0000764 | $309 | 4,259,422 | $0 |
| 05/18/2025 | $0.0000712 | $0.0000820 | $0.0000712 | $0.0000740 | $541 | 7,167,591 | $0 |
| 05/17/2025 | $0.0000740 | $0.0000850 | $0.0000711 | $0.0000715 | $446 | 6,008,980 | $0 |
| 05/16/2025 | $0.0000762 | $0.0000816 | $0.0000721 | $0.0000740 | $645 | 8,680,080 | $0 |
| 05/15/2025 | $0.0000727 | $0.0000763 | $0.0000702 | $0.0000762 | $356 | 4,868,048 | $0 |
| 05/14/2025 | $0.0000747 | $0.0000771 | $0.0000692 | $0.0000729 | $1 M | 14,156,441 | $0 |
| 05/13/2025 | $0.0000737 | $0.0000794 | $0.0000714 | $0.0000747 | $912 | 12,137,628 | $0 |
| 05/12/2025 | $0.0000803 | $0.0000830 | $0.0000657 | $0.0000737 | $1.3 M | 16,265,077 | $0 |
| 05/11/2025 | $0.0000839 | $0.0000886 | $0.0000788 | $0.0000803 | $1.6 M | 18,930,381 | $0 |
| 05/10/2025 | $0.0000865 | $0.0000935 | $0.0000810 | $0.0000832 | $1.1 M | 12,230,401 | $0 |
| 05/09/2025 | $0.0000870 | $0.0000983 | $0.0000838 | $0.0000865 | $1.1 M | 12,415,179 | $0 |
| 05/08/2025 | $0.0000778 | $0.0000904 | $0.0000755 | $0.0000869 | $1.5 M | 19,254,302 | $0 |
| 05/07/2025 | $0.0000813 | $0.0000821 | $0.0000778 | $0.0000778 | $877 | 10,986,776 | $0 |
| 05/06/2025 | $0.0000745 | $0.0000833 | $0.0000738 | $0.0000832 | $940 | 12,062,194 | $0 |
| 05/05/2025 | $0.0000768 | $0.0000894 | $0.0000743 | $0.0000746 | $1.4 M | 17,739,392 | $0 |
| 05/04/2025 | $0.0000738 | $0.0000768 | $0.0000713 | $0.0000768 | $264 | 3,590,803 | $0 |
| 05/03/2025 | $0.0000748 | $0.0000798 | $0.0000707 | $0.0000738 | $492 | 6,604,817 | $0 |
| 05/02/2025 | $0.0000781 | $0.0000802 | $0.0000745 | $0.0000748 | $485 | 6,316,782 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Shiba Inu (SHIB) Istoric Pret | $0.0000128 | $7,567,129,001 | $29,739,050 | -11.38% | -1.48% | |
 | Boop (BOOP) Istoric Pret | $0.0609 | $6,065,500,331 | $7,723 | -9.91% | 1.33% | |
 | Pepe (PEPE) Istoric Pret | $0.0000118 | $4,951,038,082 | $18,592,151 | -18.26% | -2.07% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $11.16 | $2,231,941,020 | $158,370,584 | -12.72% | -1.70% | |
 | Dogecoin (DOGE) Istoric Pret | $0.1911 | $28,540,570,763 | $851,786,181 | -16.58% | -1.54% | |
 | Magic Internet Money (MIM) Istoric Pret | $0.9539 | $45,710,871 | $134,420 | -0.15% | -0.15% | |
 | Xai (XAI) Istoric Pret | $0.0695 | $36,071,496 | $15,336,124 | -14.50% | -2.51% | |
 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Istoric Pret | $0.0363 | $36,265,178 | $8,070,159 | -1.56% | 15.76% | |
 | HYPERCOMIC (HYCO) Istoric Pret | $0.0000562 | $0 | $94,775 | -94.48% | -17.52% |