Publicitate
Metaverse HQ (HQ)Istoric Pret
Historicul prețului Metaverse HQ, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu %replace2%.
| Prima Preț | 2025 Februarie ($0.00551) |
|---|---|
| Cea mai mică preț | 2025 Martie ($0.00134) |
| Maxim Istoric | 2025 Februarie ($0.00551) |
Istoricul graficului
HQ OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(HQ) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.00182 | $0.00186 | $0.00182 | $0.00182 | $50 M | 27,213,595 | $0 |
| 06/23/2025 | $0.00177 | $0.00182 | $0.00175 | $0.00182 | $64.1 M | 36,059,094 | $0 |
| 06/22/2025 | $0.00172 | $0.00181 | $0.00170 | $0.00174 | $60.3 M | 34,867,927 | $0 |
| 06/21/2025 | $0.00194 | $0.00194 | $0.00172 | $0.00172 | $65.5 M | 35,150,460 | $0 |
| 06/20/2025 | $0.00195 | $0.00201 | $0.00194 | $0.00194 | $112.4 M | 57,130,375 | $0 |
| 06/19/2025 | $0.00208 | $0.00208 | $0.00192 | $0.00194 | $103.3 M | 51,081,111 | $0 |
| 06/18/2025 | $0.00212 | $0.00213 | $0.00207 | $0.00208 | $99.3 M | 47,045,980 | $0 |
| 06/17/2025 | $0.00216 | $0.00218 | $0.00211 | $0.00212 | $89 M | 41,472,269 | $0 |
| 06/16/2025 | $0.00212 | $0.00230 | $0.00211 | $0.00216 | $111.9 M | 51,381,857 | $0 |
| 06/15/2025 | $0.00231 | $0.00232 | $0.00210 | $0.00212 | $116.2 M | 53,662,392 | $0 |
| 06/14/2025 | $0.00215 | $0.00249 | $0.00214 | $0.00231 | $134 M | 60,428,648 | $0 |
| 06/13/2025 | $0.00230 | $0.00233 | $0.00215 | $0.00216 | $96.5 M | 43,982,803 | $0 |
| 06/12/2025 | $0.00240 | $0.00242 | $0.00231 | $0.00232 | $112.2 M | 47,371,255 | $0 |
| 06/11/2025 | $0.00220 | $0.00253 | $0.00219 | $0.00240 | $134.7 M | 58,087,721 | $0 |
| 06/10/2025 | $0.00223 | $0.00223 | $0.00218 | $0.00220 | $110.9 M | 50,252,186 | $0 |
| 06/09/2025 | $0.00219 | $0.00223 | $0.00213 | $0.00223 | $106.5 M | 49,187,541 | $0 |
| 06/08/2025 | $0.00258 | $0.00271 | $0.00206 | $0.00219 | $150.2 M | 64,730,499 | $0 |
| 06/07/2025 | $0.00196 | $0.00318 | $0.00193 | $0.00258 | $246.8 M | 109,459,132 | $0 |
| 06/06/2025 | $0.00196 | $0.00206 | $0.00174 | $0.00196 | $94.7 M | 47,898,348 | $0 |
| 06/05/2025 | $0.00210 | $0.00216 | $0.00192 | $0.00196 | $96.5 M | 47,507,774 | $0 |
| 06/04/2025 | $0.00227 | $0.00230 | $0.00210 | $0.00211 | $87 M | 39,045,547 | $0 |
| 06/03/2025 | $0.00189 | $0.00254 | $0.00188 | $0.00227 | $117.7 M | 54,051,458 | $0 |
| 06/02/2025 | $0.00206 | $0.00206 | $0.00181 | $0.00189 | $12.9 M | 6,689,247 | $0 |
| 06/01/2025 | $0.00183 | $0.00223 | $0.00177 | $0.00206 | $154.5 M | 81,793,060 | $0 |
| 05/31/2025 | $0.00177 | $0.00189 | $0.00171 | $0.00183 | $79.7 M | 45,177,066 | $0 |
| 05/30/2025 | $0.00193 | $0.00194 | $0.00179 | $0.00179 | $85.3 M | 45,478,546 | $0 |
| 05/29/2025 | $0.00194 | $0.00199 | $0.00193 | $0.00195 | $43 M | 21,955,872 | $0 |
| 05/28/2025 | $0.00198 | $0.00202 | $0.00191 | $0.00194 | $42.7 M | 22,055,209 | $0 |
| 05/27/2025 | $0.00195 | $0.00199 | $0.00190 | $0.00199 | $1.7 M | 865,895 | $0 |
| 05/26/2025 | $0.00198 | $0.00205 | $0.00195 | $0.00195 | $5.4 M | 2,689,338 | $0 |
| 05/25/2025 | $0.00204 | $0.00204 | $0.00195 | $0.00198 | $4.7 M | 2,353,078 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | TRON (TRX) Istoric Pret | $0.2723 | $23,453,731,028 | $813,656,084 | -0.83% | 0.19% | |
 | Wrapped Bitcoin (WBTC) Istoric Pret | $106,854 | $14,159,635,271 | $67,232,466 | 0.91% | 1.75% | |
 | Binance Coin (BNB) Istoric Pret | $645.70 | $107,702,981,940 | $906,304,812 | 0.43% | 1.42% | |
 | USD Coin (USDC) Istoric Pret | $1.00 | $52,159,850,081 | $5,886,578,176 | -0.01% | 0.02% | |
 | Staked Ether (STETH) Istoric Pret | $2,416 | $22,274,050,187 | $13,204,398 | -0.93% | 0.59% | |
 | Dogecoin (DOGE) Istoric Pret | $0.1644 | $24,549,340,367 | $692,116,227 | -0.46% | 0.98% | |
 | Solana (SOL) Istoric Pret | $145.67 | $70,885,224,375 | $2,706,786,668 | 0.54% | 1.57% | |
 | TON Station (SOON) Istoric Pret | $0.2489 | $17,251,939,035 | $11,419,812 | -5.97% | 14.78% | |
 | Forus (FORS) Istoric Pret | $0.0000180 | $0 | $68 | 0% | 0.06% |