| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $1.71E-12 | $6.64E-13 | |
| 2023 | $1.44E-12 | $1.45E-12 | -0.8448462% |
| 2024 | $0.0000004 | $0.0000005 | -20.48% |
| 2025 | $0.0000005 | $0.0000002 | 160.50% |
Publicitate
Nezuko Inu (NEZUKO)Istoric Pret
Historicul prețului Nezuko Inu, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Martie ($1.72E-12) |
|---|---|
| Cea mai mică preț | 2022 Iunie ($6.53E-13) |
| Maxim Istoric | 2024 Martie ($0.0000007) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2025 |
| Cel mai bun lună | Octombrie |
| Cel mai rău lună | Aprilie |
Istoricul graficului
Nezuko Inu pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.16E-12 | $2.36E-12 | $6.28E-13 | $6.64E-13 | $0 | $42 | $1.1 M | 0 | 77% |
| 2023 | $1.20E-12 | $1.48E-12 | $9.67E-13 | $1.45E-12 | $0 | $1.7 M | $60.6 M | 0 | 33% |
| 2024 | $0.0000005 | $0.0000007 | $0.0000003 | $0.0000005 | $0 | $166 | $2.8 M | 0 | 67% |
| 2025 | $0.0000003 | $0.0000005 | $0.0000001 | $0.0000002 | $0 | $27 | $376 | 0 | 80% |
Nezuko Inu Rentabilități anuale
Nezuko Inu Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 26.69% O:$0.00 C:$0.00 | -21.39% O:$0.00 C:$0.00 | -31.60% O:$0.00 C:$0.00 | -42.60% O:$0.00 C:$0.00 | 50.71% O:$0.00 C:$0.00 | -9.68% O:$0.00 C:$0.00 | -14.46% O:$0.00 C:$0.00 | 18.40% O:$0.00 C:$0.00 | -27.67% O:$0.00 C:$0.00 | |||
| 2023 | -8.08% O:$0.00 C:$0.00 | -5.20% O:$0.00 C:$0.00 | -5.37% O:$0.00 C:$0.00 | -0.86% O:$0.00 C:$0.00 | 4.25% O:$0.00 C:$0.00 | 7.54% O:$0.00 C:$0.00 | 12.14% O:$0.00 C:$0.00 | 14.54% O:$0.00 C:$0.00 | ||||
| 2024 | 15.04% O:$0.00 C:$0.00 | 37.85% O:$0.00 C:$0.00 | -27.36% O:$0.00 C:$0.00 | 22.06% O:$0.00 C:$0.00 | -10.41% O:$0.00 C:$0.00 | -16.47% O:$0.00 C:$0.00 | -24.64% O:$0.00 C:$0.00 | 1.86% O:$0.00 C:$0.00 | 27.35% O:$0.00 C:$0.00 | 45.65% O:$0.00 C:$0.00 | -16.01% O:$0.00 C:$0.00 | |
| 2025 | -6.80% O:$0.00 C:$0.00 | -39.56% O:$0.00 C:$0.00 | -49.66% O:$0.00 C:$0.00 | -3.21% O:$0.00 C:$0.00 | 40.28% O:$0.00 C:$0.00 |
NEZUKO OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(NEZUKO) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $4 | 26,582,495 | $0 |
| 05/31/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $4 | 26,374,459 | $0 |
| 05/30/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $16 | 86,382,253 | $0 |
| 05/29/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17 | 86,824,788 | $0 |
| 05/28/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $17 | 89,838,549 | $0 |
| 05/27/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6 | 34,054,191 | $0 |
| 05/26/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6 | 33,651,006 | $0 |
| 05/25/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6 | 34,120,270 | $0 |
| 05/24/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6 | 33,347,406 | $0 |
| 05/23/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6 | 32,359,401 | $0 |
| 05/22/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6 | 33,885,873 | $0 |
| 05/21/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6 | 33,980,932 | $0 |
| 05/16/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $4 | 20,885,067 | $0 |
| 05/15/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $4 | 21,136,061 | $0 |
| 05/14/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $4 | 21,164,964 | $0 |
| 05/13/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $4 | 22,461,150 | $0 |
| 05/12/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3 | 21,076,405 | $0 |
| 05/11/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3 | 21,239,274 | $0 |
| 05/10/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $4 | 22,726,289 | $0 |
| 05/09/2025 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3 | 21,654,950 | $0 |
| 05/08/2025 | $0.0000001 | $0.0000002 | $0.0000001 | $0.0000002 | $3 | 23,617,414 | $0 |
| 05/07/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2 | 21,131,366 | $0 |
| 05/06/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2 | 21,579,755 | $0 |
| 05/05/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2 | 21,368,229 | $0 |
| 05/04/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2 | 21,002,571 | $0 |
| 05/03/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2 | 21,287,685 | $0 |
| 05/02/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2 | 21,293,265 | $0 |
| 05/01/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $19 | 144,142,447 | $0 |
| 04/30/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $19 | 142,633,226 | $0 |
| 04/29/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1 | 8,153,393 | $0 |
| 04/28/2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1 | 8,253,977 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Ponzio The Cat (PONZIO) Istoric Pret | $7,403,500,111 | $0 | $5 | -1.40% | -0.63% | |
 | Astrals GLXY (GLXY) Istoric Pret | $0.0000008 | $0 | $5 | 0% | 0% | |
 | BREPE (BREPE) Istoric Pret | $9.89E-11 | $0 | $5 | -1.40% | -0.63% | |
 | MetaWars (WARS) Istoric Pret | $0.000101 | $7,468 | $2 | 0.46% | -0.01% | |
 | Mochi Market (MOMA) Istoric Pret | $0.00164 | $64,535 | $26 | -0.94% | -0.28% | |
 | GoldCoin (GLC) Istoric Pret | $0.00841 | $350,510 | $26 | 0.21% | 0.36% | |
 | YENTEN (YTN) Istoric Pret | $0.000784 | $22,700 | $5 | 2.62% | 2.62% | |
 | Whirl (WHIRL) Istoric Pret | $0.00377 | $0 | $21 | -1.51% | -0.74% | |
 | Fiona (FIONA) Istoric Pret | $6.98E-8 | $0 | $490 | -4.95% | -4.78% |