| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.0000001 | $2.99E-9 | |
| 2023 | $2.95E-9 | $1.14E-9 | 159.48% |
| 2024 | $1.12E-9 | $4.10E-10 | 173.34% |
| 2025 | $0.0155 | $0.00278 | 458.83% |
Publicitate
NFTDAO (NAO)Istoric Pret
Historicul prețului NFTDAO, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Februarie ($0.0000001) |
|---|---|
| Cea mai mică preț | 2024 Februarie ($3.38E-10) |
| Maxim Istoric | 2024 Aprilie ($0.1952) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2023 |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Martie |
Istoricul graficului
NFTDAO pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.79E-8 | $0.0000002 | $2.57E-9 | $2.99E-9 | $0 | $252 M | $1.5 Mil. | 0 | 157% |
| 2023 | $2.15E-9 | $7.25E-9 | $6.98E-10 | $1.14E-9 | $0 | $18.7 M | $119.8 M | 0 | 180% |
| 2024 | $0.0312 | $0.2228 | $2.82E-10 | $4.10E-10 | $0 | $134.7 M | $908.6 M | 0 | 6 Mld.% |
| 2025 | $0.00401 | $0.0159 | $0.00175 | $0.00278 | $0 | $33.1 M | $185.4 M | 0 | 96% |
NFTDAO Rentabilități anuale
NFTDAO Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -27.45% O:$0.00 C:$0.00 | -29.92% O:$0.00 C:$0.00 | -69.46% O:$0.00 C:$0.00 | -30.79% O:$0.00 C:$0.00 | -23.55% O:$0.00 C:$0.00 | -8.16% O:$0.00 C:$0.00 | -10.42% O:$0.00 C:$0.00 | -15.97% O:$0.00 C:$0.00 | 69.27% O:$0.00 C:$0.00 | -37.70% O:$0.00 C:$0.00 | ||
| 2023 | 56.97% O:$0.00 C:$0.00 | -18.06% O:$0.00 C:$0.00 | -1.11% O:$0.00 C:$0.00 | -9.23% O:$0.00 C:$0.00 | -39.78% O:$0.00 C:$0.00 | -15.96% O:$0.00 C:$0.00 | -26.79% O:$0.00 C:$0.00 | -37.12% O:$0.00 C:$0.00 | 10.55% O:$0.00 C:$0.00 | -7.20% O:$0.00 C:$0.00 | 34.35% O:$0.00 C:$0.00 | 1.54% O:$0.00 C:$0.00 |
| 2024 | -38.41% O:$0.00 C:$0.00 | -51.84% O:$0.00 C:$0.00 | 133.61% O:$0.00 C:$0.00 | 12,457,164,761.33% O:$0.00 C:$0.10 | -35.68% O:$0.10 C:$0.06 | 3.01% O:$0.06 C:$0.07 | -55.54% O:$0.07 C:$0.03 | -31.14% O:$0.03 C:$0.02 | -34.67% O:$0.02 C:$0.01 | -6.62% O:$0.01 C:$0.01 | 116.98% O:$0.01 C:$0.03 | -100.00% O:$0.03 C:$0.00 |
| 2025 | -43.68% O:$0.01 C:$0.00 | -34.08% O:$0.00 C:$0.00 | 20.09% O:$0.00 C:$0.00 | 8.82% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
NAO OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(NAO) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00277 | $0.00278 | $0.00277 | $0.00278 | $205 | 74,177 | $0 |
| 06/01/2025 | $0.00277 | $0.00281 | $0.00277 | $0.00277 | $63 | 22,844 | $0 |
| 05/31/2025 | $0.00270 | $0.00277 | $0.00270 | $0.00277 | $48 | 18,051 | $0 |
| 05/30/2025 | $0.00279 | $0.00302 | $0.00269 | $0.00270 | $1.1 M | 401,316 | $0 |
| 05/29/2025 | $0.00268 | $0.00279 | $0.00268 | $0.00279 | $208 | 76,070 | $0 |
| 05/28/2025 | $0.00267 | $0.00300 | $0.00262 | $0.00268 | $520 | 189,279 | $0 |
| 05/27/2025 | $0.00268 | $0.00269 | $0.00267 | $0.00267 | $9 | 3,366 | $0 |
| 05/26/2025 | $0.00258 | $0.00270 | $0.00257 | $0.00268 | $125 | 47,542 | $0 |
| 05/25/2025 | $0.00283 | $0.00283 | $0.00258 | $0.00258 | $1.6 M | 579,982 | $0 |
| 05/24/2025 | $0.00277 | $0.00283 | $0.00254 | $0.00283 | $2.2 M | 817,219 | $0 |
| 05/23/2025 | $0.00275 | $0.00283 | $0.00275 | $0.00277 | $36 | 12,985 | $0 |
| 05/22/2025 | $0.00261 | $0.00287 | $0.00261 | $0.00275 | $824 | 304,979 | $0 |
| 05/21/2025 | $0.00268 | $0.00308 | $0.00250 | $0.00261 | $1.1 M | 421,276 | $0 |
| 05/20/2025 | $0.00259 | $0.00299 | $0.00259 | $0.00268 | $3.3 M | 1,252,337 | $0 |
| 05/19/2025 | $0.00255 | $0.00259 | $0.00246 | $0.00259 | $458 | 181,298 | $0 |
| 05/18/2025 | $0.00252 | $0.00268 | $0.00241 | $0.00255 | $2.4 M | 953,322 | $0 |
| 05/17/2025 | $0.00267 | $0.00284 | $0.00241 | $0.00252 | $3.3 M | 1,294,298 | $0 |
| 05/16/2025 | $0.00270 | $0.00303 | $0.00237 | $0.00267 | $2.2 M | 820,791 | $0 |
| 05/15/2025 | $0.00280 | $0.00334 | $0.00244 | $0.00270 | $1 M | 355,929 | $0 |
| 05/14/2025 | $0.00294 | $0.00325 | $0.00256 | $0.00280 | $710 | 244,811 | $0 |
| 05/13/2025 | $0.00273 | $0.00296 | $0.00264 | $0.00294 | $101 | 36,498 | $0 |
| 05/12/2025 | $0.00269 | $0.00290 | $0.00269 | $0.00273 | $535 | 192,952 | $0 |
| 05/11/2025 | $0.00328 | $0.00345 | $0.00269 | $0.00269 | $1 M | 330,262 | $0 |
| 05/10/2025 | $0.00310 | $0.00328 | $0.00310 | $0.00328 | $322 | 101,460 | $0 |
| 05/09/2025 | $0.00281 | $0.00343 | $0.00277 | $0.00310 | $487 | 163,156 | $0 |
| 05/08/2025 | $0.00249 | $0.00281 | $0.00240 | $0.00281 | $73 | 28,774 | $0 |
| 05/07/2025 | $0.00231 | $0.00250 | $0.00231 | $0.00249 | $392 | 160,270 | $0 |
| 05/06/2025 | $0.00238 | $0.00239 | $0.00221 | $0.00231 | $60 | 25,555 | $0 |
| 05/05/2025 | $0.00245 | $0.00245 | $0.00237 | $0.00238 | $312 | 129,340 | $0 |
| 05/04/2025 | $0.00245 | $0.00248 | $0.00245 | $0.00245 | $21 | 8,700 | $0 |
| 05/03/2025 | $0.00243 | $0.00245 | $0.00243 | $0.00245 | $33 | 13,587 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | BrandPad Finance (BRAND) Istoric Pret | $0.00131 | $0 | $0 | 4.07% | 0% | |
 | Lenda (LENDA) Istoric Pret | $0.000136 | $0 | $123 | -8.29% | 0.55% | |
 | Akitavax (AKITAX) Istoric Pret | $0.0000043 | $0 | $0 | 0% | 0% | |
 | NFT Champions (CHAMP) Istoric Pret | $0.000137 | $0 | $97,183 | -3.90% | 1.36% | |
 | DogeKing (DOGEKING) Istoric Pret | $3.75E-9 | $0 | $135 | -0.40% | 0.51% | |
 | Lucky Block (LBLOCK) Istoric Pret | $0.0000510 | $0 | $102,985 | -3.15% | 3.89% | |
 | RankerDao (RANKER) Istoric Pret | $0.0000846 | $0 | $86,673 | -60.02% | 6.79% | |
 | Covenant (COVN) Istoric Pret | $0.00300 | $0 | $43,413 | -56.16% | -6.07% | |
 | Wrapped Elrond (WEGLD) Istoric Pret | $15.95 | $0 | $4,492 | -11.99% | 3.15% |