| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2021 | $0.9007 | $0.00755 | |
| 2022 | $0.0203 | $0.000529 | 3,737% |
| 2023 | $0.000647 | $0.000743 | -12.90% |
| 2024 | $0.000737 | $0.000487 | 51.34% |
| 2025 | $0.000492 | $0.0000650 | 656.79% |
Publicitate
Olyseum (OLY)Istoric Pret
Historicul prețului Olyseum, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2021.
| Prima Preț | 2021 Martie ($0.8728) |
|---|---|
| Cea mai mică preț | 2025 Mai ($0.0000650) |
| Maxim Istoric | 2021 Martie ($0.8728) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Ianuarie |
| Cel mai rău lună | Martie |
Istoricul graficului
Olyseum pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.0480 | $0.9120 | $0.00643 | $0.00755 | $5.2 Mil. | $159.3 M | $9.6 Mil. | 489.1 Mil. | 518% |
| 2022 | $0.00188 | $0.0203 | $0.000500 | $0.000529 | $2.4 Mil. | $13.9 M | $409.7 M | 1.3 Mld. | 377% |
| 2023 | $0.000805 | $0.00233 | $0.000537 | $0.000743 | $1.1 Mil. | $15.4 M | $111.2 M | 1.3 Mld. | 143% |
| 2024 | $0.000460 | $0.00160 | $0.000140 | $0.000487 | $619.2 M | $8.8 M | $109.5 M | 1.3 Mld. | 1.1 M% |
| 2025 | $0.000229 | $0.000573 | $0.0000323 | $0.0000650 | $304.5 M | $7.2 M | $80.3 M | 1.3 Mld. | 802% |
Olyseum Rentabilități anuale
Olyseum Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -92.35% O:$0.90 C:$0.07 | -12.84% O:$0.07 C:$0.06 | 12.74% O:$0.02 C:$0.02 | -21.57% O:$0.02 C:$0.02 | -37.36% O:$0.02 C:$0.01 | -44.94% O:$0.01 C:$0.01 | 63.32% O:$0.01 C:$0.01 | -18.04% O:$0.01 C:$0.01 | -13.65% O:$0.01 C:$0.01 | |||
| 2022 | -81.46% O:$0.02 C:$0.00 | -3.46% O:$0.00 C:$0.00 | -33.26% O:$0.00 C:$0.00 | 18.82% O:$0.00 C:$0.00 | -57.85% O:$0.00 C:$0.00 | -4.30% O:$0.00 C:$0.00 | 7.54% O:$0.00 C:$0.00 | -36.93% O:$0.00 C:$0.00 | -9.96% O:$0.00 C:$0.00 | -9.65% O:$0.00 C:$0.00 | -1.26% O:$0.00 C:$0.00 | -15.90% O:$0.00 C:$0.00 |
| 2023 | 48.29% O:$0.00 C:$0.00 | -14.08% O:$0.00 C:$0.00 | 6.57% O:$0.00 C:$0.00 | 18.35% O:$0.00 C:$0.00 | 15.58% O:$0.00 C:$0.00 | 18.78% O:$0.00 C:$0.00 | -15.65% O:$0.00 C:$0.00 | -33.84% O:$0.00 C:$0.00 | -7.75% O:$0.00 C:$0.00 | 5.70% O:$0.00 C:$0.00 | -6.40% O:$0.00 C:$0.00 | 25.81% O:$0.00 C:$0.00 |
| 2024 | 15.76% O:$0.00 C:$0.00 | -14.77% O:$0.00 C:$0.00 | -16.04% O:$0.00 C:$0.00 | -35.62% O:$0.00 C:$0.00 | -4.60% O:$0.00 C:$0.00 | -21.16% O:$0.00 C:$0.00 | -14.56% O:$0.00 C:$0.00 | -14.15% O:$0.00 C:$0.00 | 17.33% O:$0.00 C:$0.00 | -44.33% O:$0.00 C:$0.00 | 255.57% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
| 2025 | 14.32% O:$0.00 C:$0.00 | -67.03% O:$0.00 C:$0.00 | -34.84% O:$0.00 C:$0.00 | -4.39% O:$0.00 C:$0.00 | -43.11% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
OLY OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(OLY) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0000650 | $0.0000705 | $0.0000650 | $0.0000650 | $3.8 M | 54,249,380 | $94.4 M |
| 06/03/2025 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 | $3.8 M | 58,307,337 | $87.6 M |
| 06/02/2025 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 | $3.8 M | 58,408,654 | $87.6 M |
| 06/01/2025 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 | $3.8 M | 58,408,654 | $87.6 M |
| 05/31/2025 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 | $3.8 M | 58,408,654 | $87.6 M |
| 05/30/2025 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 | $3.8 M | 58,408,654 | $87.6 M |
| 05/29/2025 | $0.0000840 | $0.0000840 | $0.0000323 | $0.0000650 | $3.9 M | 59,073,552 | $89.4 M |
| 05/28/2025 | $0.0000918 | $0.000102 | $0.0000451 | $0.0000840 | $2.6 M | 30,796,764 | $112.5 M |
| 05/27/2025 | $0.0000985 | $0.000117 | $0.0000917 | $0.0000919 | $29.9 M | 305,733,312 | $131.7 M |
| 05/26/2025 | $0.000123 | $0.000123 | $0.0000944 | $0.0000985 | $1 M | 9,288,375 | $145.6 M |
| 05/25/2025 | $0.000142 | $0.000142 | $0.0000984 | $0.000123 | $390 | 3,368,052 | $156 M |
| 05/24/2025 | $0.000105 | $0.000142 | $0.0001000 | $0.000142 | $400 | 3,659,972 | $147.4 M |
| 05/23/2025 | $0.000123 | $0.000140 | $0.0000942 | $0.000105 | $4.1 M | 35,963,047 | $152.4 M |
| 05/22/2025 | $0.000123 | $0.000165 | $0.0000907 | $0.000123 | $4.3 M | 34,535,342 | $166.1 M |
| 05/21/2025 | $0.000123 | $0.000123 | $0.000123 | $0.000123 | $24 | 196,419 | $165.7 M |
| 05/20/2025 | $0.0000950 | $0.000123 | $0.0000950 | $0.000123 | $24 | 235,308 | $138.3 M |
| 05/19/2025 | $0.000104 | $0.000119 | $0.0000950 | $0.0000950 | $22 | 194,757 | $156.7 M |
| 05/18/2025 | $0.000121 | $0.000121 | $0.000104 | $0.000104 | $131 | 1,147,693 | $154.8 M |
| 05/17/2025 | $0.0000990 | $0.000121 | $0.0000990 | $0.000121 | $188 | 1,756,937 | $144.6 M |
| 05/16/2025 | $0.000117 | $0.000117 | $0.0000990 | $0.0000990 | $33 | 321,476 | $140.4 M |
| 05/15/2025 | $0.000113 | $0.000124 | $0.000113 | $0.000117 | $94 | 810,664 | $157.7 M |
| 05/14/2025 | $0.000105 | $0.000122 | $0.000105 | $0.000113 | $110 | 951,981 | $156.3 M |
| 05/13/2025 | $0.000120 | $0.000124 | $0.000104 | $0.000105 | $1.5 M | 13,563,938 | $152.4 M |
| 05/12/2025 | $0.000105 | $0.000178 | $0.000103 | $0.000120 | $2.8 M | 24,237,676 | $154 M |
| 05/11/2025 | $0.000122 | $0.000122 | $0.000105 | $0.000105 | $45 | 385,595 | $158.6 M |
| 05/10/2025 | $0.000112 | $0.000148 | $0.000109 | $0.000122 | $405 | 3,381,386 | $161.5 M |
| 05/09/2025 | $0.000104 | $0.000113 | $0.0000989 | $0.000112 | $243 | 2,271,146 | $144.3 M |
| 05/08/2025 | $0.0000924 | $0.000115 | $0.0000922 | $0.000104 | $16.1 M | 153,283,824 | $141.8 M |
| 05/07/2025 | $0.000101 | $0.000118 | $0.0000922 | $0.0000922 | $15 M | 142,542,223 | $141.9 M |
| 05/06/2025 | $0.000112 | $0.000112 | $0.0000961 | $0.000101 | $11.4 M | 112,688,026 | $136.5 M |
| 05/05/2025 | $0.000114 | $0.000116 | $0.000105 | $0.000112 | $14.4 M | 126,076,289 | $153.5 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Animecoin (ANIME) Istoric Pret | $0.0341 | $188,990,874 | $86,723,075 | 1.82% | 1.35% | |
 | Yield Guild Games (YGG) Istoric Pret | $0.1831 | $76,683,691 | $11,635,556 | -1.67% | -4.30% | |
 | Gods Unchained (GODS) Istoric Pret | $0.1343 | $46,040,964 | $2,323,672 | -1.27% | -7.63% | |
 | ECOMI (OMI) Istoric Pret | $0.000214 | $35,626,737 | $533,322 | -0.79% | 2.41% | |
 | Theta Token (THETA) Istoric Pret | $0.7566 | $756,565,196 | $17,201,258 | 0.41% | -3.28% | |
 | APEcoin (APE) Istoric Pret | $0.7028 | $474,145,789 | $56,987,642 | -2.03% | -5.84% | |
 | Livepeer (LPT) Istoric Pret | $8.35 | $309,826,422 | $860,496,426 | -19.68% | 9.41% | |
 | WAX (WAXP) Istoric Pret | $0.0217 | $79,332,057 | $3,155,388 | -0.80% | -3.46% | |
 | Bottos (BTO) Istoric Pret | $0.000161 | $88,124 | $94,224 | -0.43% | 4.13% |