| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2021 | $0.00141 | $0.000869 | |
| 2022 | $0.000864 | $0.0000032 | 27,298% |
| 2023 | $0.0000032 | $0.0000040 | -21.04% |
| 2024 | $0.0000040 | $0.0000028 | 44.40% |
| 2025 | $0.0000028 | $0.0000028 | 0?% |
Publicitate
OOGIIstoric Pret
Historicul prețului OOGI, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2021.
| Prima Preț | 2021 Decembrie ($0.00141) |
|---|---|
| Cea mai mică preț | 2023 Aprilie ($0.0000010) |
| Maxim Istoric | 2021 Decembrie ($0.00141) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2022 |
| Cel mai bun lună | Decembrie |
| Cel mai rău lună | Mai |
Istoricul graficului
OOGI pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.00118 | $0.00170 | $0.000839 | $0.000869 | $990.6 M | $793.3 M | $1.3 Mil. | 843.9 Mil. | 51% |
| 2022 | $0.0000852 | $0.000986 | $0.0000011 | $0.0000032 | $97.8 M | $77.7 M | $639.4 M | 3.7 Mld. | 385% |
| 2023 | $0.0000034 | $0.0000377 | $0.0000007 | $0.0000040 | $31.3 M | $1.4 M | $6.6 M | 9.4 Mld. | 657% |
| 2024 | $0.0000090 | $0.000148 | $0.0000028 | $0.0000028 | $85.1 M | $183 | $4.5 M | 9.4 Mld. | 5.2 M% |
| 2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $25.9 M | $0 | $0 | 9.4 Mld. | 0% |
OOGI Rentabilități anuale
OOGI Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -38.17% O:$0.00 C:$0.00 | |||||||||||
| 2022 | -70.94% O:$0.00 C:$0.00 | -52.89% O:$0.00 C:$0.00 | -35.75% O:$0.00 C:$0.00 | -8.91% O:$0.00 C:$0.00 | -54.57% O:$0.00 C:$0.00 | -13.12% O:$0.00 C:$0.00 | -28.57% O:$0.00 C:$0.00 | -28.65% O:$0.00 C:$0.00 | -19.57% O:$0.00 C:$0.00 | -39.97% O:$0.00 C:$0.00 | 7.24% O:$0.00 C:$0.00 | -56.45% O:$0.00 C:$0.00 |
| 2023 | 33.11% O:$0.00 C:$0.00 | -28.52% O:$0.00 C:$0.00 | 166% O:$0.00 C:$0.00 | -46.42% O:$0.00 C:$0.00 | -40.70% O:$0.00 C:$0.00 | 0.40% O:$0.00 C:$0.00 | 0.39% O:$0.00 C:$0.00 | -4.72% O:$0.00 C:$0.00 | 5.37% O:$0.00 C:$0.00 | -14.12% O:$0.00 C:$0.00 | 82.65% O:$0.00 C:$0.00 | |
| 2024 | 75% O:$0.00 C:$0.00 | -60.43% O:$0.00 C:$0.00 | ||||||||||
| 2025 |
OOGI OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(OOGI) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/11/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/10/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/09/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/08/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/07/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/06/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/05/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/04/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/03/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/02/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 06/01/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/31/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/30/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/29/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/28/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/27/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/26/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/25/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/24/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/23/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/22/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/21/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/20/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/19/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/18/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/17/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/16/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/15/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/14/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
| 05/13/2025 | $0.0000028 | $0.0000028 | $0.0000028 | $0.0000028 | $0 | 0? | $26.1 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Istoric Pret | $0.00557 | $2,343,243,300 | $142,579 | -3.80% | -3.47% | |
 | SPX6900 (SPX) Istoric Pret | $1.55 | $1,445,130,735 | $139,307,922 | 1.86% | -2.20% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.28 | $1,283,606,585 | $303,762,640 | 4.71% | 4.65% | |
 | Bonk (BONK) Istoric Pret | $0.0000150 | $1,041,223,545 | $16,408,349 | -2.00% | -2.39% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000121 | $7,122,296,008 | $20,370,625 | -0.78% | -1.28% | |
 | Pepe (PEPE) Istoric Pret | $0.0000112 | $4,708,491,974 | $21,236,847 | -1.81% | -3.01% | |
 | Boop (BOOP) Istoric Pret | $0.0439 | $4,372,339,319 | $12,293 | -2.88% | -2.01% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $10.21 | $2,041,028,425 | $325,657,074 | 1.30% | 0.47% | |
 | Atlas Protocol (ATP) Istoric Pret | $0.0000105 | $27,126 | $0 | 0% | 0% |