Publicitate

Perpetual Protocol (PERP)Istoric Pret

Historicul prețului Perpetual Protocol, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.

Perpetual Protocol (PERP)

Perpetual Protocol (PERP)
$0.2392 USD (+8.04%)
+$0.017787
Sponsored
Website Explorer 1 Explorer 2 Twitter ()
Prima Preț 2022 Ianuarie ($9.48)
Cea mai mică preț 2025 Aprilie ($0.1710)
Maxim Istoric2022 Ianuarie ($9.48)
Cel mai bun an 2023
Cel mai rău an 2025
Cel mai bun lună Februarie
Cel mai rău lună Iunie

Istoricul graficului

Perpetual Protocol pret istoric pe ani

An Pret Max Pret Min Pret Close Med. Capitalizare Piata Med. Volum Max Volum Stoc Volatilitate
2022$2.19$9.72$0.3150$0.3633$133.5 Mil.$10 Mil.$91.2 Mil.65.5 Mil.133%
2023$0.6353$1.45$0.3663$1.14$43.8 Mil.$15.9 Mil.$493.9 Mil.69 Mil.122%
2024$0.9455$2.18$0.3852$0.7819$62.4 Mil.$14.2 Mil.$569 Mil.66 Mil.107%
2025$0.3854$0.8682$0.1647$0.2327$25.2 Mil.$9.9 Mil.$111.8 Mil.66.1 Mil.93%

Perpetual Protocol Rentabilități anuale

An Început Sfârșit Rentabilitate %
2022$9.43$0.3633
2023$0.3696$1.14 -67.44%
2024$1.39$0.7819 77.97%
2025$0.7920$0.2327 240.42%

Perpetual Protocol Lunar

An Ian Feb Mart Apr Mai Iun Iul Aug Sept Oct Noi Dec
2022 -33.47%
O:$9.43
C:$6.27
-25.41%
O:$6.29
C:$4.69
7.41%
O:$4.70
C:$5.05
-35.67%
O:$5.05
C:$3.25
-57.23%
O:$3.25
C:$1.39
-54.87%
O:$1.39
C:$0.63
40.42%
O:$0.63
C:$0.88
-21.72%
O:$0.88
C:$0.69
-16.35%
O:$0.69
C:$0.57
-6.10%
O:$0.57
C:$0.54
-1.79%
O:$0.54
C:$0.53
-31.62%
O:$0.53
C:$0.36
2023 92.24%
O:$0.36
C:$0.70
28.60%
O:$0.70
C:$0.90
-6.82%
O:$0.90
C:$0.84
-17.64%
O:$0.84
C:$0.69
-16.79%
O:$0.69
C:$0.57
-6.54%
O:$0.57
C:$0.54
-8.65%
O:$0.54
C:$0.49
-14.25%
O:$0.49
C:$0.42
46.41%
O:$0.42
C:$0.62
-5.23%
O:$0.62
C:$0.59
8.31%
O:$0.59
C:$0.63
79.07%
O:$0.63
C:$1.14
2024 -4.29%
O:$1.14
C:$1.09
19.78%
O:$1.09
C:$1.31
11.93%
O:$1.31
C:$1.47
-33.14%
O:$1.47
C:$0.98
14.90%
O:$0.98
C:$1.13
-33.17%
O:$1.13
C:$0.75
-21.53%
O:$0.75
C:$0.59
-3.80%
O:$0.59
C:$0.57
15.30%
O:$0.57
C:$0.66
-4.10%
O:$0.66
C:$0.63
55.33%
O:$0.63
C:$0.98
-19.75%
O:$0.97
C:$0.78
2025 -16.99%
O:$0.78
C:$0.65
-32.08%
O:$0.65
C:$0.44
-25.32%
O:$0.44
C:$0.33
5.62%
O:$0.33
C:$0.35
-30.24%
O:$0.35
C:$0.24
-4.08%
O:$0.24
C:$0.23
-100%
O:$0.23
C:$0

PERP OHLC Date

DataDeschidereRidicatScăzutInchidereVolumVolum(PERP)Capitalizare
07/01/2025 $0.2328 $0.2328 $0.2198 $0.2213 $5.4 Mil. 24,201,402 $14.9 Mil.
06/30/2025 $0.2329 $0.2375 $0.2284 $0.2327 $6.5 Mil. 27,809,701 $15.3 Mil.
06/29/2025 $0.2237 $0.2347 $0.2235 $0.2327 $4.3 Mil. 19,011,455 $15 Mil.
06/28/2025 $0.2184 $0.2256 $0.2175 $0.2238 $4.7 Mil. 21,285,613 $14.5 Mil.
06/27/2025 $0.2207 $0.2252 $0.2138 $0.2183 $8.3 Mil. 37,424,680 $14.6 Mil.
06/26/2025 $0.2238 $0.2373 $0.2234 $0.2239 $9.4 Mil. 40,875,705 $15.1 Mil.
06/25/2025 $0.2275 $0.2306 $0.2230 $0.2238 $5.8 Mil. 25,432,557 $15 Mil.
06/24/2025 $0.2196 $0.2281 $0.2196 $0.2273 $5.9 Mil. 26,219,293 $14.8 Mil.
06/23/2025 $0.1971 $0.2196 $0.1965 $0.2193 $6.3 Mil. 31,169,330 $13.4 Mil.
06/22/2025 $0.2047 $0.2067 $0.1891 $0.1969 $6.9 Mil. 34,635,123 $13.1 Mil.
06/21/2025 $0.2126 $0.2168 $0.2019 $0.2036 $4.1 Mil. 19,260,338 $14 Mil.
06/20/2025 $0.2189 $0.2231 $0.2088 $0.2126 $4.8 Mil. 21,915,160 $14.4 Mil.
06/19/2025 $0.2244 $0.2263 $0.2174 $0.2189 $3.7 Mil. 16,546,379 $14.6 Mil.
06/18/2025 $0.2222 $0.2259 $0.2141 $0.2243 $5.1 Mil. 22,917,430 $14.6 Mil.
06/17/2025 $0.2359 $0.2373 $0.2181 $0.2223 $5.2 Mil. 22,680,062 $15.1 Mil.
06/16/2025 $0.2305 $0.2428 $0.2299 $0.2366 $5.5 Mil. 23,052,968 $15.7 Mil.
06/15/2025 $0.2294 $0.2325 $0.2261 $0.2302 $3.9 Mil. 16,842,751 $15.1 Mil.
06/14/2025 $0.2294 $0.2339 $0.2262 $0.2296 $4.1 Mil. 17,734,586 $15.2 Mil.
06/13/2025 $0.2381 $0.2381 $0.2225 $0.2292 $7.9 Mil. 34,814,580 $15 Mil.
06/12/2025 $0.2514 $0.2522 $0.2349 $0.2384 $6.6 Mil. 26,953,095 $16.1 Mil.
06/11/2025 $0.2613 $0.2670 $0.2490 $0.2516 $9 Mil. 34,625,570 $17.1 Mil.
06/10/2025 $0.2548 $0.2610 $0.2492 $0.2610 $7.6 Mil. 29,735,493 $16.8 Mil.
06/09/2025 $0.2473 $0.2562 $0.2398 $0.2547 $6.8 Mil. 27,484,657 $16.2 Mil.
06/08/2025 $0.2495 $0.2512 $0.2431 $0.2472 $5.2 Mil. 21,254,442 $16.3 Mil.
06/07/2025 $0.2359 $0.2543 $0.2359 $0.2495 $6.4 Mil. 26,114,855 $16.2 Mil.
06/06/2025 $0.2233 $0.2419 $0.2229 $0.2359 $5.3 Mil. 22,678,305 $15.4 Mil.
06/05/2025 $0.2443 $0.2572 $0.2248 $0.2248 $10.1 Mil. 41,291,346 $16.1 Mil.
06/04/2025 $0.2548 $0.2582 $0.2431 $0.2446 $5.5 Mil. 21,989,377 $16.6 Mil.
06/03/2025 $0.2547 $0.2617 $0.2529 $0.2548 $6.2 Mil. 24,230,854 $17 Mil.
06/02/2025 $0.2529 $0.2559 $0.2431 $0.2547 $5.4 Mil. 21,722,573 $16.4 Mil.
06/01/2025 $0.2426 $0.2548 $0.2350 $0.2530 $4.7 Mil. 19,300,484 $16.2 Mil.
Criptomonede similare
Moneda Pret Capitalizare de piata Volum 24 ore 1 ora 24 ore
Binance Coin Binance Coin (BNB) Istoric Pret
$660.64
 $110,195,077,561
$920,890,962
2.23%
2.39%
Binance Coin Moneda De unde cumpăr
OKB OKB (OKB) Istoric Pret
$49.86
 $2,991,557,572
$7,894,975
1.81%
1.87%
OKB Moneda De unde cumpăr
Tokenize Xchange Tokenize Xchange (TKX) Istoric Pret
$21.70
 $1,735,727,920
$605,524
1.96%
2.29%
Tokenize Xchange Moneda De unde cumpăr
Injective Protocol Injective Protocol (INJ) Istoric Pret
$11.31
 $1,098,629,901
$113,854,487
10.86%
11.31%
Injective Protocol Moneda De unde cumpăr
Hyperliquid Hyperliquid (HYPE) Istoric Pret
$40.16
 $13,409,701,807
$111,609,290
8.02%
8.28%
Hyperliquid Moneda De unde cumpăr
UNUS SED LEO UNUS SED LEO (LEO) Istoric Pret
$8.99
 $8,306,081,449
$10,735,587
0.93%
1.13%
UNUS SED LEO Moneda De unde cumpăr
Bitget Token Bitget Token (BGB) Istoric Pret
$4.59
 $6,420,459,231
$84,530,553
1.93%
2.67%
Bitget Token Moneda De unde cumpăr
Uniswap Uniswap (UNI) Istoric Pret
$7.40
 $4,442,416,241
$654,506,298
7.32%
11.33%
Uniswap Moneda De unde cumpăr
LumiWave LumiWave (LWA) Istoric Pret
$0.0184
 $14,155,581
$2,275,535
-4.22%
-3.92%
LumiWave Moneda De unde cumpăr
OSZAR »