Publicitate
PowscheIstoric Pret
Historicul prețului Powsche, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu %replace2%.
$0.00636 USD (+0.79%)
+$0.000050
+$0.000050
Tags: Token
| Prima Preț | 2025 Ianuarie ($0.0590) |
|---|---|
| Cea mai mică preț | 2025 Mai ($0.00628) |
| Maxim Istoric | 2025 Ianuarie ($0.0590) |
Istoricul graficului
POWSCHE OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(POWSCHE) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00634 | $0.00638 | $0.00613 | $0.00625 | $141.6 M | 22,558,804 | $596.8 M |
| 06/01/2025 | $0.00624 | $0.00638 | $0.00613 | $0.00634 | $132.7 M | 21,108,178 | $597.3 M |
| 05/31/2025 | $0.00634 | $0.00638 | $0.00613 | $0.00638 | $142.7 M | 22,731,725 | $596.7 M |
| 05/30/2025 | $0.00636 | $0.00638 | $0.00613 | $0.00634 | $142.9 M | 22,749,300 | $596.9 M |
| 05/29/2025 | $0.00618 | $0.00638 | $0.00613 | $0.00615 | $137 M | 21,829,799 | $596.5 M |
| 05/28/2025 | $0.00623 | $0.00638 | $0.00613 | $0.00614 | $130.8 M | 20,823,708 | $597.2 M |
| 05/27/2025 | $0.00664 | $0.00667 | $0.00614 | $0.00621 | $129.9 M | 19,905,570 | $620.5 M |
| 05/26/2025 | $0.00666 | $0.00667 | $0.00648 | $0.00665 | $141.5 M | 21,531,354 | $624.8 M |
| 05/25/2025 | $0.00665 | $0.00667 | $0.00648 | $0.00650 | $139.9 M | 21,274,288 | $624.9 M |
| 05/24/2025 | $0.00659 | $0.00667 | $0.00648 | $0.00648 | $139.2 M | 21,171,364 | $624.9 M |
| 05/23/2025 | $0.00684 | $0.00697 | $0.00648 | $0.00655 | $127.8 M | 19,264,479 | $630.4 M |
| 05/22/2025 | $0.00679 | $0.00697 | $0.00677 | $0.00692 | $143.1 M | 20,828,782 | $653.1 M |
| 05/21/2025 | $0.00779 | $0.00791 | $0.00677 | $0.00679 | $128.9 M | 17,136,676 | $714.8 M |
| 05/20/2025 | $0.00783 | $0.00791 | $0.00768 | $0.00781 | $147.1 M | 18,859,467 | $741.2 M |
| 05/19/2025 | $0.00812 | $0.00823 | $0.00768 | $0.00790 | $144.6 M | 18,384,006 | $747.7 M |
| 05/18/2025 | $0.00800 | $0.00823 | $0.00799 | $0.00818 | $139.9 M | 17,241,996 | $771 M |
| 05/17/2025 | $0.00813 | $0.00823 | $0.00799 | $0.00806 | $140.9 M | 17,367,256 | $771.3 M |
| 05/16/2025 | $0.00875 | $0.00890 | $0.00799 | $0.00800 | $148.7 M | 18,219,790 | $775.9 M |
| 05/15/2025 | $0.00880 | $0.00890 | $0.00864 | $0.00874 | $134.3 M | 15,310,146 | $833.6 M |
| 05/14/2025 | $0.00890 | $0.00890 | $0.00864 | $0.00872 | $134.4 M | 15,321,015 | $833.6 M |
| 05/13/2025 | $0.00876 | $0.00890 | $0.00864 | $0.00877 | $127.7 M | 14,559,179 | $833.4 M |
| 05/12/2025 | $0.00882 | $0.00890 | $0.00864 | $0.00869 | $134.1 M | 15,285,304 | $833.6 M |
| 05/11/2025 | $0.00885 | $0.00890 | $0.00864 | $0.00867 | $131.2 M | 14,964,383 | $833.3 M |
| 05/10/2025 | $0.00877 | $0.00890 | $0.00864 | $0.00881 | $135.9 M | 15,509,793 | $833 M |
| 05/09/2025 | $0.00878 | $0.00890 | $0.00864 | $0.00881 | $139.4 M | 15,889,841 | $833.6 M |
| 05/08/2025 | $0.00864 | $0.00890 | $0.00864 | $0.00866 | $131.8 M | 15,031,496 | $833.1 M |
| 05/07/2025 | $0.00867 | $0.00890 | $0.00864 | $0.00879 | $136.1 M | 15,523,406 | $833.6 M |
| 05/06/2025 | $0.00877 | $0.00890 | $0.00864 | $0.00866 | $135.7 M | 15,472,730 | $833.6 M |
| 05/05/2025 | $0.00881 | $0.00890 | $0.00864 | $0.00867 | $127.7 M | 14,555,246 | $833.8 M |
| 05/04/2025 | $0.0100 | $0.0103 | $0.00864 | $0.00874 | $122.6 M | 12,750,661 | $913.8 M |
| 05/03/2025 | $0.0101 | $0.0103 | $0.0100 | $0.0102 | $140.6 M | 13,836,259 | $966 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Istoric Pret | $0.0000178 | $1,236,586,511 | $24,516,290 | -6.07% | 5.88% | |
 | Fartcoin (FARTCOIN) Istoric Pret | $1.17 | $1,174,575,580 | $73,658,481 | -4.56% | 3.86% | |
 | SPX6900 (SPX) Istoric Pret | $1.15 | $1,073,966,641 | $42,855,517 | 1.64% | 14.26% | |
 | dogwifhat (WIF) Istoric Pret | $0.9765 | $975,399,997 | $400,663,398 | -8.25% | 12.42% | |
 | Shiba Inu (SHIB) Istoric Pret | $0.0000134 | $7,874,820,002 | $30,464,518 | -4.87% | 4.20% | |
 | Boop (BOOP) Istoric Pret | $0.0613 | $6,105,339,414 | $7,938 | -17.72% | 2.51% | |
 | Pepe (PEPE) Istoric Pret | $0.0000127 | $5,325,265,897 | $19,363,481 | -7.72% | 8.98% | |
 | OFFICIAL TRUMP (TRUMP) Istoric Pret | $11.35 | $2,270,006,034 | $232,639,772 | -5.55% | 0.75% | |
 | Engines of Fury (FURY) Istoric Pret | $0.0210 | $535,135 | $411,752 | -10.18% | -2.07% |