| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2021 | $3.95 | $1.23 | |
| 2022 | $1.23 | $0.4150 | 196.31% |
| 2023 | $0.4135 | $0.3367 | 22.82% |
| 2024 | $0.4088 | $0.5608 | -27.12% |
| 2025 | $0.5765 | $0.0450 | 1,182% |
Publicitate
Prosper (PROS)Istoric Pret
Historicul prețului Prosper, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2021.
| Prima Preț | 2021 Martie ($3.94) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.0300) |
| Maxim Istoric | 2021 Mai ($6.29) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2025 |
| Cel mai bun lună | Septembrie |
| Cel mai rău lună | Iunie |
Istoricul graficului
Prosper pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $1.96 | $7.38 | $0.6585 | $1.23 | $8.7 Mil. | $587 M | $10.4 Mil. | 4.5 Mil. | 208% |
| 2022 | $0.5840 | $2.43 | $0.1460 | $0.4150 | $2.6 Mil. | $4.5 Mil. | $120.3 Mil. | 4.5 Mil. | 180% |
| 2023 | $0.3869 | $0.8945 | $0.2182 | $0.3367 | $9.6 Mil. | $2.4 Mil. | $68.8 Mil. | 26.1 Mil. | 91% |
| 2024 | $0.4519 | $1.14 | $0.2517 | $0.5608 | $14.6 Mil. | $7.4 Mil. | $270.2 Mil. | 32.2 Mil. | 131% |
| 2025 | $0.2728 | $0.8140 | $0.0221 | $0.0450 | $13.5 Mil. | $5.8 Mil. | $111.4 Mil. | 50.9 Mil. | 206% |
Prosper Rentabilități anuale
Prosper Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -1.54% O:$3.95 C:$3.89 | 29.45% O:$3.89 C:$5.04 | -69.56% O:$5.04 C:$1.53 | -41.01% O:$1.53 C:$0.90 | 6.04% O:$0.90 C:$0.96 | 29.28% O:$0.96 C:$1.24 | 67.42% O:$1.23 C:$2.07 | -0.54% O:$2.07 C:$2.06 | -0.53% O:$2.05 C:$2.04 | -39.56% O:$2.04 C:$1.23 | ||
| 2022 | -46.08% O:$1.23 C:$0.66 | -17.43% O:$0.66 C:$0.55 | 21.74% O:$0.55 C:$0.67 | -29.10% O:$0.66 C:$0.47 | -49.89% O:$0.47 C:$0.24 | -33.16% O:$0.23 C:$0.15 | 154.49% O:$0.15 C:$0.39 | 65.03% O:$0.40 C:$0.65 | 22.88% O:$0.65 C:$0.80 | -9.09% O:$0.80 C:$0.73 | -5.19% O:$0.73 C:$0.69 | -39.72% O:$0.69 C:$0.41 |
| 2023 | 50.56% O:$0.42 C:$0.63 | -1.90% O:$0.63 C:$0.61 | -17.82% O:$0.61 C:$0.50 | -5.02% O:$0.51 C:$0.48 | -19.28% O:$0.48 C:$0.39 | -22.05% O:$0.39 C:$0.30 | -2.55% O:$0.30 C:$0.29 | -23.12% O:$0.29 C:$0.23 | 27.26% O:$0.23 C:$0.29 | 0.32% O:$0.29 C:$0.29 | -2.68% O:$0.29 C:$0.28 | 20.35% O:$0.28 C:$0.34 |
| 2024 | 48.16% O:$0.34 C:$0.50 | 11.79% O:$0.50 C:$0.56 | -4.36% O:$0.56 C:$0.54 | -34.08% O:$0.54 C:$0.35 | 11.28% O:$0.35 C:$0.39 | -4.52% O:$0.39 C:$0.37 | -8.23% O:$0.37 C:$0.34 | -10.12% O:$0.34 C:$0.31 | 16.49% O:$0.31 C:$0.36 | 20.81% O:$0.36 C:$0.43 | 67.31% O:$0.43 C:$0.72 | -22.15% O:$0.72 C:$0.56 |
| 2025 | -23.66% O:$0.56 C:$0.43 | -15.12% O:$0.43 C:$0.36 | -2.54% O:$0.36 C:$0.35 | -89.58% O:$0.35 C:$0.04 | 29.04% O:$0.04 C:$0.05 | -100% O:$0.05 C:$0 |
PROS OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(PROS) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | $0.0484 | $0.0503 | $0.0403 | $0.0450 | $288.2 M | 6,105,933 | $2.4 Mil. |
| 06/09/2025 | $0.0502 | $0.0514 | $0.0478 | $0.0484 | $244.3 M | 5,007,036 | $2.5 Mil. |
| 06/08/2025 | $0.0509 | $0.0525 | $0.0500 | $0.0502 | $251.3 M | 4,945,657 | $2.6 Mil. |
| 06/07/2025 | $0.0483 | $0.0516 | $0.0478 | $0.0509 | $256.1 M | 5,194,035 | $2.5 Mil. |
| 06/06/2025 | $0.0527 | $0.0529 | $0.0478 | $0.0483 | $248 M | 5,021,515 | $2.5 Mil. |
| 06/05/2025 | $0.0508 | $0.0583 | $0.0471 | $0.0512 | $327.8 M | 6,484,655 | $2.6 Mil. |
| 06/04/2025 | $0.0526 | $0.0545 | $0.0501 | $0.0508 | $266.1 M | 5,153,174 | $2.7 Mil. |
| 06/03/2025 | $0.0507 | $0.0549 | $0.0494 | $0.0526 | $273.9 M | 5,268,707 | $2.7 Mil. |
| 06/02/2025 | $0.0541 | $0.0605 | $0.0500 | $0.0507 | $307.9 M | 5,605,376 | $2.8 Mil. |
| 06/01/2025 | $0.0473 | $0.0694 | $0.0466 | $0.0539 | $508.5 M | 9,662,719 | $2.7 Mil. |
| 05/31/2025 | $0.0466 | $0.0481 | $0.0446 | $0.0473 | $247 M | 5,370,169 | $2.4 Mil. |
| 05/30/2025 | $0.0473 | $0.0481 | $0.0466 | $0.0466 | $230.9 M | 4,904,592 | $2.4 Mil. |
| 05/29/2025 | $0.0484 | $0.0492 | $0.0468 | $0.0473 | $261.5 M | 5,463,770 | $2.5 Mil. |
| 05/28/2025 | $0.0465 | $0.0498 | $0.0462 | $0.0483 | $420.6 M | 8,742,760 | $2.5 Mil. |
| 05/27/2025 | $0.0463 | $0.0472 | $0.0452 | $0.0465 | $252.4 M | 5,470,972 | $2.4 Mil. |
| 05/26/2025 | $0.0459 | $0.0479 | $0.0455 | $0.0461 | $362.2 M | 7,832,947 | $2.4 Mil. |
| 05/25/2025 | $0.0453 | $0.0470 | $0.0441 | $0.0460 | $734.6 M | 16,272,138 | $2.3 Mil. |
| 05/24/2025 | $0.0444 | $0.0468 | $0.0433 | $0.0453 | $641 M | 14,397,987 | $2.3 Mil. |
| 05/23/2025 | $0.0448 | $0.0481 | $0.0428 | $0.0443 | $720 M | 16,050,005 | $2.3 Mil. |
| 05/22/2025 | $0.0439 | $0.0454 | $0.0433 | $0.0448 | $283.4 M | 6,361,658 | $2.3 Mil. |
| 05/21/2025 | $0.0443 | $0.0493 | $0.0428 | $0.0439 | $352.4 M | 7,806,058 | $2.3 Mil. |
| 05/20/2025 | $0.0427 | $0.0443 | $0.0408 | $0.0443 | $264.9 M | 6,219,113 | $2.2 Mil. |
| 05/19/2025 | $0.0431 | $0.0453 | $0.0422 | $0.0427 | $631.6 M | 14,544,930 | $2.2 Mil. |
| 05/18/2025 | $0.0421 | $0.0460 | $0.0420 | $0.0433 | $586.1 M | 13,331,127 | $2.3 Mil. |
| 05/17/2025 | $0.0458 | $0.0462 | $0.0420 | $0.0422 | $311.4 M | 7,032,678 | $2.3 Mil. |
| 05/16/2025 | $0.0448 | $0.0495 | $0.0446 | $0.0459 | $332.7 M | 7,190,328 | $2.4 Mil. |
| 05/15/2025 | $0.0473 | $0.0481 | $0.0428 | $0.0448 | $515.1 M | 11,330,967 | $2.3 Mil. |
| 05/14/2025 | $0.0461 | $0.0504 | $0.0455 | $0.0464 | $552.5 M | 11,606,852 | $2.4 Mil. |
| 05/13/2025 | $0.0438 | $0.0537 | $0.0437 | $0.0462 | $523.8 M | 11,064,465 | $2.4 Mil. |
| 05/12/2025 | $0.0452 | $0.0463 | $0.0423 | $0.0438 | $309.1 M | 6,955,518 | $2.3 Mil. |
| 05/11/2025 | $0.0462 | $0.0503 | $0.0432 | $0.0451 | $531.3 M | 11,650,972 | $2.3 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Arbitrum (ARB) Istoric Pret | $0.4082 | $1,718,666,767 | $269,722,768 | -0.93% | 12.06% | |
 | Jito (JTO) Istoric Pret | $2.18 | $606,856,513 | $114,777,744 | 3.36% | 15.00% | |
 | Maple Finance (SYRUP) Istoric Pret | $0.4852 | $365,884,212 | $93,541,455 | 1.79% | 13.24% | |
 | Venom (VENOM) Istoric Pret | $0.1321 | $130,658,711 | $990,612 | 0.26% | 5.43% | |
 | Uniswap (UNI) Istoric Pret | $8.43 | $5,061,449,304 | $1,087,928,958 | 0.32% | 19.01% | |
 | Aave (AAVE) Istoric Pret | $312.73 | $4,703,556,991 | $760,555,398 | 2.42% | 7.99% | |
 | Bittensor (TAO) Istoric Pret | $421.32 | $3,461,257,982 | $125,719,454 | -0.51% | -1.70% | |
 | Maker (MKR) Istoric Pret | $2,152 | $1,920,399,757 | $158,301,920 | 0.67% | 10.89% | |
 | Tri Sigma (TRISIG) Istoric Pret | $0.00222 | $2,220,390 | $331,302 | -0.56% | 4.77% |